LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025. Date of purchase: 21 August 2025 Aggregate number of ordinary shares purchased: 129,452 Lowest price paid per share: 94.0200 Highest price paid per share: 94.9800 Average price paid per share: 94.6218 LSEG intends to hold the purchased shares in treasury. Following the above transaction, LSEG holds 17,484,870 of its ordinary shares of 679/86 pence each in treasury and has 526,115,096 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,115,096. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases   Shares purchased: 129,452 (ISIN: GB00B0SWJX34)   Date of purchases: 21 August 2025   Investment firm: GSI   Aggregated information:     Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 94.6218 129,452 94.0200 94.9800 Turquoise               Detailed information:     Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID 2025-08-21 09:28:52 BST 129 94.3200 XLON 1280313183446333 2025-08-21 09:31:10 BST 128 94.3200 XLON 1280313183446494 2025-08-21 09:35:38 BST 127 94.4800 XLON 1280313183446819 2025-08-21 09:38:35 BST 124 94.4400 XLON 1280313183446957 2025-08-21 09:40:10 BST 130 94.5200 XLON 1280313183447036 2025-08-21 09:40:38 BST 125 94.4800 XLON 1280313183447057 2025-08-21 09:41:02 BST 125 94.4800 XLON 1280313183447090 2025-08-21 09:41:30 BST 128 94.4400 XLON 1280313183447107 2025-08-21 09:43:01 BST 127 94.5000 XLON 1280313183447191 2025-08-21 09:43:50 BST 130 94.5400 XLON 1280313183447220 2025-08-21 09:43:51 BST 72 94.5400 XLON 1280313183447229 2025-08-21 09:43:51 BST 57 94.5400 XLON 1280313183447230 2025-08-21 09:44:37 BST 125 94.5000 XLON 1280313183447260 2025-08-21 09:46:09 BST 126 94.4600 XLON 1280313183447379 2025-08-21 09:46:51 BST 127 94.4000 XLON 1280313183447419 2025-08-21 09:48:14 BST 128 94.3600 XLON 1280313183447519 2025-08-21 09:49:49 BST 124 94.3600 XLON 1280313183447584 2025-08-21 09:51:17 BST 38 94.4000 XLON 1280313183447689 2025-08-21 09:51:17 BST 137 94.4000 XLON 1280313183447690 2025-08-21 09:51:17 BST 36 94.4000 XLON 1280313183447691 2025-08-21 09:51:17 BST 10 94.4000 XLON 1280313183447692 2025-08-21 09:51:17 BST 49 94.4000 XLON 1280313183447693 2025-08-21 09:51:18 BST 103 94.4400 XLON 1280313183447705 2025-08-21 09:51:18 BST 24 94.4400 XLON 1280313183447706 2025-08-21 09:51:28 BST 128 94.4400 XLON 1280313183447713 2025-08-21 09:51:28 BST 40 94.4600 XLON 1280313183447714 2025-08-21 09:51:28 BST 24 94.4600 XLON 1280313183447715 2025-08-21 09:51:28 BST 59 94.4600 XLON 1280313183447716 2025-08-21 09:51:28 BST 10 94.4600 XLON 1280313183447717 2025-08-21 09:51:28 BST 24 94.4600 XLON 1280313183447718 2025-08-21 09:51:28 BST 17 94.4600 XLON 1280313183447719 2025-08-21 09:51:28 BST 70 94.4600 XLON 1280313183447720 2025-08-21 09:51:55 BST 57 94.4400 XLON 1280313183447736 2025-08-21 09:51:55 BST 59 94.4400 XLON 1280313183447737 2025-08-21 09:51:55 BST 41 94.4400 XLON 1280313183447738 2025-08-21 09:52:28 BST 125 94.4000 XLON 1280313183447825 2025-08-21 09:52:44 BST 128 94.4400 XLON 1280313183447854 2025-08-21 09:53:50 BST 129 94.5000 XLON 1280313183447908 2025-08-21 09:53:51 BST 59 94.5000 XLON 1280313183447909 2025-08-21 09:53:51 BST 100 94.5000 XLON 1280313183447910 2025-08-21 09:53:51 BST 38 94.5000 XLON 1280313183447911 2025-08-21 09:53:51 BST 13 94.5000 XLON 1280313183447912 2025-08-21 09:53:51 BST 60 94.5000 XLON 1280313183447913 2025-08-21 09:53:51 BST 14 94.4800 XLON 1280313183447914 2025-08-21 09:53:51 BST 36 94.4800 XLON 1280313183447915 2025-08-21 09:53:51 BST 24 94.5000 XLON 1280313183447916 2025-08-21 09:53:51 BST 59 94.5000 XLON 1280313183447917 2025-08-21 09:53:51 BST 36 94.5000 XLON 1280313183447918 2025-08-21 09:53:59 BST 123 94.4600 XLON 1280313183447924 2025-08-21 09:53:59 BST 90 94.4600 XLON 1280313183447925 2025-08-21 09:53:59 BST 12 94.4600 XLON 1280313183447926 2025-08-21 09:53:59 BST 59 94.4800 XLON 1280313183447927 2025-08-21 09:53:59 BST 10 94.4800 XLON 1280313183447928 2025-08-21 09:53:59 BST 24 94.4800 XLON 1280313183447929 2025-08-21 09:53:59 BST 17 94.4800 XLON 1280313183447930 2025-08-21 09:53:59 BST 58 94.4800 XLON 1280313183447931 2025-08-21 09:55:33 BST 127 94.4400 XLON 1280313183448032 2025-08-21 09:56:01 BST 126 94.4000 XLON 1280313183448079 2025-08-21 09:56:40 BST 59 94.4000 XLON 1280313183448117 2025-08-21 09:56:40 BST 192 94.4000 XLON 1280313183448118 2025-08-21 09:56:40 BST 66 94.4000 XLON 1280313183448119 2025-08-21 09:57:09 BST 124 94.3600 XLON 1280313183448135 2025-08-21 09:59:48 BST 123 94.4200 XLON 1280313183448253 2025-08-21 10:00:15 BST 74 94.4800 XLON 1280313183448337 2025-08-21 10:01:03 BST 124 94.4600 XLON 1280313183448354 2025-08-21 10:02:17 BST 54 94.4600 XLON 1280313183448446 2025-08-21 10:02:49 BST 70 94.4600 XLON 1280313183448471 2025-08-21 10:03:12 BST 116 94.4600 XLON 1280313183448477 2025-08-21 10:06:35 BST 17 94.4800 XLON 1280313183448663 2025-08-21 10:06:35 BST 25 94.4800 XLON 1280313183448664 2025-08-21 10:06:35 BST 59 94.4800 XLON 1280313183448665 2025-08-21 10:06:42 BST 53 94.4800 XLON 1280313183448686 2025-08-21 10:06:42 BST 38 94.4800 XLON 1280313183448687 2025-08-21 10:06:43 BST 59 94.4800 XLON 1280313183448688 2025-08-21 10:06:43 BST 38 94.4800 XLON 1280313183448689 2025-08-21 10:06:55 BST 125 94.4600 XLON 1280313183448692 2025-08-21 10:06:55 BST 17 94.4800 XLON 1280313183448694 2025-08-21 10:06:55 BST 43 94.4800 XLON 1280313183448695 2025-08-21 10:06:55 BST 59 94.4800 XLON 1280313183448696 2025-08-21 10:06:55 BST 24 94.4800 XLON 1280313183448697 2025-08-21 10:06:55 BST 10 94.4800 XLON 1280313183448698 2025-08-21 10:06:55 BST 15 94.4800 XLON 1280313183448699 2025-08-21 10:08:01 BST 59 94.4600 XLON 1280313183448764 2025-08-21 10:08:07 BST 59 94.4600 XLON 1280313183448794 2025-08-21 10:08:07 BST 39 94.4600 XLON 1280313183448795 2025-08-21 10:08:18 BST 39 94.4600 XLON 1280313183448821 2025-08-21 10:08:18 BST 29 94.4600 XLON 1280313183448822 2025-08-21 10:08:18 BST 59 94.4600 XLON 1280313183448823 2025-08-21 10:08:19 BST 88 94.4600 XLON 1280313183448824 2025-08-21 10:08:21 BST 59 94.5000 XLON 1280313183448837 2025-08-21 10:08:21 BST 7 94.5000 XLON 1280313183448838 2025-08-21 10:08:21 BST 6 94.5000 XLON 1280313183448839 2025-08-21 10:08:21 BST 59 94.5000 XLON 1280313183448840 2025-08-21 10:08:21 BST 23 94.5000 XLON 1280313183448841 2025-08-21 10:10:53 BST 17 94.5400 XLON 1280313183448986 2025-08-21 10:10:53 BST 24 94.5400 XLON 1280313183448987 2025-08-21 10:10:53 BST 59 94.5400 XLON 1280313183448988 2025-08-21 10:11:00 BST 17 94.5400 XLON 1280313183448997 2025-08-21 10:11:00 BST 59 94.5400 XLON 1280313183448998 2025-08-21 10:11:05 BST 17 94.5400 XLON 1280313183449012 2025-08-21 10:11:05 BST 37 94.5400 XLON 1280313183449013 2025-08-21 10:11:54 BST 18 94.5400 XLON 1280313183449049 2025-08-21 10:11:54 BST 37 94.5400 XLON 1280313183449050 2025-08-21 10:12:00 BST 18 94.5400 XLON 1280313183449059 2025-08-21 10:12:00 BST 37 94.5400 XLON 1280313183449060 2025-08-21 10:12:00 BST 126 94.5200 XLON 1280313183449063 2025-08-21 10:13:02 BST 124 94.5200 XLON 1280313183449142 2025-08-21 10:15:54 BST 129 94.6600 XLON 1280313183449463 2025-08-21 10:17:20 BST 128 94.6800 XLON 1280313183449525 2025-08-21 10:17:20 BST 17 94.7000 XLON 1280313183449528 2025-08-21 10:17:20 BST 59 94.7000 XLON 1280313183449529 2025-08-21 10:17:20 BST 14 94.7000 XLON 1280313183449530 2025-08-21 10:20:58 BST 99 94.7200 XLON 1280313183449688 2025-08-21 10:21:57 BST 123 94.7000 XLON 1280313183449725 2025-08-21 10:25:03 BST 126 94.6600 XLON 1280313183449938 2025-08-21 10:25:07 BST 129 94.6200 XLON 1280313183449965 2025-08-21 10:25:49 BST 126 94.6000 XLON 1280313183450058 2025-08-21 10:27:26 BST 123 94.5600 XLON 1280313183450147 2025-08-21 10:28:05 BST 124 94.5200 XLON 1280313183450186 2025-08-21 10:29:15 BST 127 94.4600 XLON 1280313183450230 2025-08-21 10:29:44 BST 128 94.4200 XLON 1280313183450237 2025-08-21 10:32:17 BST 105 94.4200 XLON 1280313183450335 2025-08-21 10:32:17 BST 25 94.4200 XLON 1280313183450336 2025-08-21 10:33:13 BST 38 94.4200 XLON 1280313183450390 2025-08-21 10:33:13 BST 89 94.4200 XLON 1280313183450391 2025-08-21 10:35:40 BST 127 94.3800 XLON 1280313183450754 2025-08-21 10:36:26 BST 128 94.3200 XLON 1280313183450829 2025-08-21 10:36:50 BST 126 94.2800 XLON 1280313183450858 2025-08-21 10:38:26 BST 76 94.3200 XLON 1280313183450950 2025-08-21 10:38:26 BST 54 94.3200 XLON 1280313183450951 2025-08-21 10:40:27 BST 93 94.3400 XLON 1280313183451076 2025-08-21 10:40:27 BST 35 94.3400 XLON 1280313183451077 2025-08-21 10:46:13 BST 123 94.3600 XLON 1280313183451461 2025-08-21 10:51:09 BST 127 94.4000 XLON 1280313183451753 2025-08-21 10:52:00 BST 125 94.4200 XLON 1280313183451811 2025-08-21 10:53:44 BST 129 94.5200 XLON 1280313183451971 2025-08-21 10:54:02 BST 128 94.4800 XLON 1280313183451997 2025-08-21 10:56:35 BST 125 94.4800 XLON 1280313183452142 2025-08-21 10:59:25 BST 24 94.5000 XLON 1280313183452357 2025-08-21 10:59:25 BST 59 94.5000 XLON 1280313183452358 2025-08-21 10:59:26 BST 8 94.5000 XLON 1280313183452359 2025-08-21 10:59:39 BST 130 94.4800 XLON 1280313183452377 2025-08-21 10:59:39 BST 65 94.4800 XLON 1280313183452380 2025-08-21 11:03:10 BST 21 94.5000 XLON 1280313183452868 2025-08-21 11:04:05 BST 127 94.5200 XLON 1280313183452940 2025-08-21 11:05:10 BST 139 94.5400 XLON 1280313183453023 2025-08-21 11:05:10 BST 59 94.5400 XLON 1280313183453024 2025-08-21 11:05:10 BST 33 94.5400 XLON 1280313183453025 2025-08-21 11:05:11 BST 59 94.5400 XLON 1280313183453027 2025-08-21 11:05:11 BST 38 94.5400 XLON 1280313183453028 2025-08-21 11:06:32 BST 127 94.5600 XLON 1280313183453054 2025-08-21 11:07:06 BST 29 94.6000 XLON 1280313183453079 2025-08-21 11:07:06 BST 39 94.6000 XLON 1280313183453080 2025-08-21 11:07:06 BST 59 94.6000 XLON 1280313183453081 2025-08-21 11:08:06 BST 125 94.5600 XLON 1280313183453180 2025-08-21 11:08:06 BST 59 94.5800 XLON 1280313183453183 2025-08-21 11:08:06 BST 6 94.5800 XLON 1280313183453184 2025-08-21 11:08:33 BST 129 94.5600 XLON 1280313183453230 2025-08-21 11:10:13 BST 130 94.5600 XLON 1280313183453313 2025-08-21 11:10:13 BST 59 94.5800 XLON 1280313183453314 2025-08-21 11:10:13 BST 10 94.5800 XLON 1280313183453315 2025-08-21 11:10:13 BST 35 94.5800 XLON 1280313183453316 2025-08-21 11:10:13 BST 24 94.5800 XLON 1280313183453317 2025-08-21 11:10:13 BST 16 94.5800 XLON 1280313183453318 2025-08-21 11:10:13 BST 47 94.5800 XLON 1280313183453319 2025-08-21 11:10:29 BST 59 94.5400 XLON 1280313183453329 2025-08-21 11:10:29 BST 66 94.5400 XLON 1280313183453330 2025-08-21 11:10:30 BST 125 94.5200 XLON 1280313183453331 2025-08-21 11:11:25 BST 80 94.5200 XLON 1280313183453379 2025-08-21 11:11:25 BST 47 94.5200 XLON 1280313183453380 2025-08-21 11:12:46 BST 129 94.5400 XLON 1280313183453439 2025-08-21 11:16:27 BST 129 94.5200 XLON 1280313183453621 2025-08-21 11:18:30 BST 128 94.4800 XLON 1280313183453690 2025-08-21 11:19:52 BST 130 94.4200 XLON 1280313183453774 2025-08-21 11:20:17 BST 128 94.4800 XLON 1280313183453793 2025-08-21 11:20:17 BST 59 94.4800 XLON 1280313183453794 2025-08-21 11:20:17 BST 59 94.4800 XLON 1280313183453795 2025-08-21 11:20:17 BST 30 94.5000 XLON 1280313183453798 2025-08-21 11:20:17 BST 55 94.5000 XLON 1280313183453799 2025-08-21 11:20:17 BST 49 94.5000 XLON 1280313183453800 2025-08-21 11:20:17 BST 47 94.5000 XLON 1280313183453801 2025-08-21 11:20:17 BST 96 94.4600 XLON 1280313183453808 2025-08-21 11:20:17 BST 79 94.4600 XLON 1280313183453809 2025-08-21 11:20:25 BST 125 94.4400 XLON 1280313183453814 2025-08-21 11:22:09 BST 46 94.5000 XLON 1280313183453923 2025-08-21 11:22:09 BST 74 94.5000 XLON 1280313183453924 2025-08-21 11:22:10 BST 59 94.5000 XLON 1280313183453925 2025-08-21 11:22:10 BST 130 94.4800 XLON 1280313183453929 2025-08-21 11:22:10 BST 42 94.4800 XLON 1280313183453931 2025-08-21 11:22:10 BST 37 94.4800 XLON 1280313183453932 2025-08-21 11:22:12 BST 123 94.4600 XLON 1280313183453933 2025-08-21 11:22:12 BST 13 94.4800 XLON 1280313183453934 2025-08-21 11:22:12 BST 34 94.4800 XLON 1280313183453935 2025-08-21 11:22:12 BST 59 94.4800 XLON 1280313183453936 2025-08-21 11:22:12 BST 10 94.4800 XLON 1280313183453937 2025-08-21 11:22:12 BST 48 94.4800 XLON 1280313183453938 2025-08-21 11:22:12 BST 70 94.4800 XLON 1280313183453939 2025-08-21 11:22:12 BST 20 94.4800 XLON 1280313183453940 2025-08-21 11:22:12 BST 16 94.4800 XLON 1280313183453941 2025-08-21 11:23:10 BST 27 94.4600 XLON 1280313183453990 2025-08-21 11:23:10 BST 99 94.4600 XLON 1280313183453991 2025-08-21 11:24:10 BST 129 94.4200 XLON 1280313183454055 2025-08-21 11:24:48 BST 21 94.4200 XLON 1280313183454106 2025-08-21 11:25:09 BST 126 94.3800 XLON 1280313183454121 2025-08-21 11:26:24 BST 127 94.3600 XLON 1280313183454188 2025-08-21 11:26:24 BST 20 94.3800 XLON 1280313183454189 2025-08-21 11:26:24 BST 36 94.3800 XLON 1280313183454190 2025-08-21 11:26:24 BST 9 94.3800 XLON 1280313183454191 2025-08-21 11:27:35 BST 98 94.4000 XLON 1280313183454442 2025-08-21 11:27:35 BST 25 94.4000 XLON 1280313183454443 2025-08-21 11:31:18 BST 123 94.3600 XLON 1280313183454673 2025-08-21 11:32:18 BST 66 94.3400 XLON 1280313183454765 2025-08-21 11:32:38 BST 126 94.3200 XLON 1280313183454774 2025-08-21 11:33:24 BST 124 94.2600 XLON 1280313183454808 2025-08-21 11:37:38 BST 125 94.3000 XLON 1280313183454971 2025-08-21 11:39:10 BST 66 94.3200 XLON 1280313183455051 2025-08-21 11:39:22 BST 130 94.3000 XLON 1280313183455052 2025-08-21 11:42:28 BST 22 94.3000 XLON 1280313183455200 2025-08-21 11:42:28 BST 48 94.3000 XLON 1280313183455201 2025-08-21 11:42:28 BST 122 94.3000 XLON 1280313183455202 2025-08-21 11:48:16 BST 128 94.3400 XLON 1280313183455545 2025-08-21 11:50:07 BST 124 94.3000 XLON 1280313183455590 2025-08-21 11:50:23 BST 128 94.2600 XLON 1280313183455609 2025-08-21 11:52:50 BST 130 94.2600 XLON 1280313183455691 2025-08-21 11:53:10 BST 124 94.2000 XLON 1280313183455736 2025-08-21 11:55:13 BST 125 94.1600 XLON 1280313183455800 2025-08-21 11:56:08 BST 124 94.1800 XLON 1280313183456036 2025-08-21 11:59:00 BST 124 94.2600 XLON 1280313183456214 2025-08-21 11:59:09 BST 19 94.2600 XLON 1280313183456225 2025-08-21 12:00:00 BST 7 94.2200 XLON 1280313183456373 2025-08-21 12:00:05 BST 74 94.2800 XLON 1280313183456546 2025-08-21 12:00:05 BST 29 94.2800 XLON 1280313183456547 2025-08-21 12:00:05 BST 33 94.2800 XLON 1280313183456548 2025-08-21 12:00:05 BST 32 94.2800 XLON 1280313183456557 2025-08-21 12:00:05 BST 74 94.2800 XLON 1280313183456558 2025-08-21 12:00:05 BST 34 94.2800 XLON 1280313183456559 2025-08-21 12:00:05 BST 122 94.2200 XLON 1280313183456561 2025-08-21 12:00:30 BST 38 94.3000 XLON 1280313183456628 2025-08-21 12:00:31 BST 88 94.3000 XLON 1280313183456629 2025-08-21 12:02:43 BST 21 94.3000 XLON 1280313183456842 2025-08-21 12:02:43 BST 74 94.3000 XLON 1280313183456843 2025-08-21 12:02:43 BST 66 94.3000 XLON 1280313183456844 2025-08-21 12:04:10 BST 129 94.3000 XLON 1280313183456914 2025-08-21 12:04:10 BST 22 94.3200 XLON 1280313183456915 2025-08-21 12:04:10 BST 43 94.3200 XLON 1280313183456916 2025-08-21 12:06:55 BST 127 94.3800 XLON 1280313183457070 2025-08-21 12:08:50 BST 125 94.3400 XLON 1280313183457196 2025-08-21 12:10:45 BST 130 94.3800 XLON 1280313183457385 2025-08-21 12:10:55 BST 125 94.3800 XLON 1280313183457456 2025-08-21 12:15:21 BST 123 94.4600 XLON 1280313183457656 2025-08-21 12:15:25 BST 94 94.4600 XLON 1280313183457674 2025-08-21 12:15:25 BST 35 94.4600 XLON 1280313183457675 2025-08-21 12:15:25 BST 74 94.4600 XLON 1280313183457676 2025-08-21 12:15:25 BST 10 94.4400 XLON 1280313183457683 2025-08-21 12:15:40 BST 93 94.4200 XLON 1280313183457695 2025-08-21 12:15:40 BST 31 94.4200 XLON 1280313183457696 2025-08-21 12:15:56 BST 80 94.4000 XLON 1280313183457702 2025-08-21 12:15:56 BST 74 94.4000 XLON 1280313183457703 2025-08-21 12:15:56 BST 37 94.4000 XLON 1280313183457704 2025-08-21 12:15:56 BST 130 94.3800 XLON 1280313183457705 2025-08-21 12:15:57 BST 74 94.3400 XLON 1280313183457711 2025-08-21 12:15:57 BST 90 94.3400 XLON 1280313183457712 2025-08-21 12:15:57 BST 38 94.3400 XLON 1280313183457713 2025-08-21 12:15:57 BST 129 94.3200 XLON 1280313183457714 2025-08-21 12:15:57 BST 74 94.3000 XLON 1280313183457717 2025-08-21 12:15:57 BST 10 94.3000 XLON 1280313183457718 2025-08-21 12:15:57 BST 37 94.3000 XLON 1280313183457719 2025-08-21 12:15:57 BST 74 94.3200 XLON 1280313183457720 2025-08-21 12:15:57 BST 43 94.3200 XLON 1280313183457721 2025-08-21 12:15:57 BST 32 94.3200 XLON 1280313183457722 2025-08-21 12:15:58 BST 94 94.2800 XLON 1280313183457723 2025-08-21 12:16:04 BST 34 94.2800 XLON 1280313183457736 2025-08-21 12:16:40 BST 41 94.3000 XLON 1280313183457771 2025-08-21 12:16:41 BST 60 94.3000 XLON 1280313183457772 2025-08-21 12:16:41 BST 32 94.3000 XLON 1280313183457773 2025-08-21 12:17:15 BST 20 94.3000 XLON 1280313183457788 2025-08-21 12:17:25 BST 80 94.3000 XLON 1280313183457795 2025-08-21 12:17:26 BST 65 94.3000 XLON 1280313183457798 2025-08-21 12:17:41 BST 18 94.3000 XLON 1280313183457818 2025-08-21 12:17:54 BST 125 94.2800 XLON 1280313183457830 2025-08-21 12:17:54 BST 17 94.3000 XLON 1280313183457840 2025-08-21 12:19:40 BST 80 94.3800 XLON 1280313183457931 2025-08-21 12:19:40 BST 32 94.3800 XLON 1280313183457932 2025-08-21 12:19:46 BST 20 94.3800 XLON 1280313183457936 2025-08-21 12:19:46 BST 36 94.3800 XLON 1280313183457937 2025-08-21 12:20:08 BST 129 94.3600 XLON 1280313183457965 2025-08-21 12:21:55 BST 123 94.4000 XLON 1280313183458046 2025-08-21 12:22:46 BST 125 94.4000 XLON 1280313183458136 2025-08-21 12:24:40 BST 126 94.3600 XLON 1280313183458218 2025-08-21 12:25:04 BST 125 94.3200 XLON 1280313183458248 2025-08-21 12:26:40 BST 123 94.3000 XLON 1280313183458363 2025-08-21 12:27:23 BST 125 94.2600 XLON 1280313183458401 2025-08-21 12:30:29 BST 129 94.2200 XLON 1280313183458614 2025-08-21 12:31:10 BST 130 94.1600 XLON 1280313183458651 2025-08-21 12:31:38 BST 130 94.1200 XLON 1280313183458673 2025-08-21 12:31:56 BST 124 94.0800 XLON 1280313183458681 2025-08-21 12:32:43 BST 124 94.1200 XLON 1280313183458704 2025-08-21 12:34:03 BST 125 94.1400 XLON 1280313183458765 2025-08-21 12:35:38 BST 126 94.1200 XLON 1280313183458868 2025-08-21 12:36:41 BST 128 94.1600 XLON 1280313183458965 2025-08-21 12:37:05 BST 128 94.1200 XLON 1280313183459006 2025-08-21 12:39:05 BST 125 94.2000 XLON 1280313183459116 2025-08-21 12:39:05 BST 125 94.1600 XLON 1280313183459117 2025-08-21 12:39:42 BST 104 94.1200 XLON 1280313183459124 2025-08-21 12:39:42 BST 22 94.1200 XLON 1280313183459125 2025-08-21 12:42:57 BST 124 94.1400 XLON 1280313183459317 2025-08-21 12:43:00 BST 114 94.1000 XLON 1280313183459320 2025-08-21 12:43:38 BST 13 94.1000 XLON 1280313183459339 2025-08-21 12:46:20 BST 126 94.0600 XLON 1280313183459496 2025-08-21 12:47:41 BST 129 94.0600 XLON 1280313183459585 2025-08-21 12:49:42 BST 128 94.0200 XLON 1280313183459703 2025-08-21 12:52:42 BST 125 94.2400 XLON 1280313183459879 2025-08-21 12:52:42 BST 74 94.2400 XLON 1280313183459881 2025-08-21 12:52:42 BST 34 94.2400 XLON 1280313183459882 2025-08-21 12:52:46 BST 66 94.2200 XLON 1280313183459884 2025-08-21 12:54:25 BST 74 94.2600 XLON 1280313183459934 2025-08-21 12:54:25 BST 42 94.2600 XLON 1280313183459935 2025-08-21 12:54:37 BST 66 94.2600 XLON 1280313183459937 2025-08-21 12:55:26 BST 130 94.2400 XLON 1280313183460030 2025-08-21 12:56:45 BST 60 94.2800 XLON 1280313183460167 2025-08-21 12:58:28 BST 66 94.2600 XLON 1280313183460219 2025-08-21 12:59:01 BST 23 94.2400 XLON 1280313183460265 2025-08-21 12:59:01 BST 105 94.2400 XLON 1280313183460266 2025-08-21 13:01:53 BST 123 94.2400 XLON 1280313183460444 2025-08-21 13:03:59 BST 129 94.2600 XLON 1280313183460548 2025-08-21 13:07:33 BST 122 94.2800 XLON 1280313183460709 2025-08-21 13:07:33 BST 1 94.2800 XLON 1280313183460710 2025-08-21 13:07:34 BST 130 94.2400 XLON 1280313183460712 2025-08-21 13:07:45 BST 124 94.2000 XLON 1280313183460721 2025-08-21 13:12:13 BST 24 94.3600 XLON 1280313183461022 2025-08-21 13:12:13 BST 24 94.3600 XLON 1280313183461023 2025-08-21 13:12:13 BST 24 94.3600 XLON 1280313183461024 2025-08-21 13:12:13 BST 48 94.3600 XLON 1280313183461025 2025-08-21 13:12:13 BST 8 94.3600 XLON 1280313183461026 2025-08-21 13:12:13 BST 125 94.3400 XLON 1280313183461035 2025-08-21 13:12:18 BST 129 94.3000 XLON 1280313183461046 2025-08-21 13:12:18 BST 74 94.3000 XLON 1280313183461048 2025-08-21 13:12:18 BST 74 94.3200 XLON 1280313183461049 2025-08-21 13:12:18 BST 24 94.3200 XLON 1280313183461050 2025-08-21 13:12:18 BST 15 94.3200 XLON 1280313183461051 2025-08-21 13:12:18 BST 10 94.3200 XLON 1280313183461052 2025-08-21 13:12:18 BST 73 94.3200 XLON 1280313183461053 2025-08-21 13:12:19 BST 47 94.3000 XLON 1280313183461055 2025-08-21 13:12:22 BST 125 94.2600 XLON 1280313183461061 2025-08-21 13:13:00 BST 74 94.2600 XLON 1280313183461096 2025-08-21 13:13:00 BST 39 94.2600 XLON 1280313183461097 2025-08-21 13:13:00 BST 7 94.2600 XLON 1280313183461098 2025-08-21 13:13:00 BST 7 94.2600 XLON 1280313183461099 2025-08-21 13:13:32 BST 126 94.2200 XLON 1280313183461132 2025-08-21 13:13:37 BST 58 94.2200 XLON 1280313183461135 2025-08-21 13:15:22 BST 91 94.2400 XLON 1280313183461255 2025-08-21 13:15:22 BST 39 94.2400 XLON 1280313183461256 2025-08-21 13:15:22 BST 74 94.2400 XLON 1280313183461257 2025-08-21 13:15:22 BST 100 94.2400 XLON 1280313183461258 2025-08-21 13:15:22 BST 43 94.2400 XLON 1280313183461259 2025-08-21 13:15:22 BST 15 94.2400 XLON 1280313183461260 2025-08-21 13:15:22 BST 74 94.2400 XLON 1280313183461261 2025-08-21 13:15:22 BST 39 94.2400 XLON 1280313183461262 2025-08-21 13:17:03 BST 130 94.2400 XLON 1280313183461326 2025-08-21 13:17:18 BST 74 94.2400 XLON 1280313183461340 2025-08-21 13:17:18 BST 32 94.2400 XLON 1280313183461341 2025-08-21 13:17:29 BST 74 94.2400 XLON 1280313183461352 2025-08-21 13:17:29 BST 2 94.2400 XLON 1280313183461353 2025-08-21 13:17:47 BST 119 94.2400 XLON 1280313183461364 2025-08-21 13:20:22 BST 126 94.2600 XLON 1280313183461527 2025-08-21 13:20:22 BST 74 94.2800 XLON 1280313183461529 2025-08-21 13:20:22 BST 90 94.2800 XLON 1280313183461530 2025-08-21 13:20:22 BST 39 94.2800 XLON 1280313183461531 2025-08-21 13:20:22 BST 10 94.2800 XLON 1280313183461532 2025-08-21 13:21:03 BST 129 94.3000 XLON 1280313183461579 2025-08-21 13:21:37 BST 27 94.2600 XLON 1280313183461607 2025-08-21 13:21:37 BST 97 94.2600 XLON 1280313183461608 2025-08-21 13:24:58 BST 125 94.4200 XLON 1280313183461909 2025-08-21 13:24:58 BST 70 94.4200 XLON 1280313183461910 2025-08-21 13:24:58 BST 74 94.4200 XLON 1280313183461911 2025-08-21 13:24:58 BST 23 94.4200 XLON 1280313183461912 2025-08-21 13:24:58 BST 18 94.4200 XLON 1280313183461913 2025-08-21 13:24:58 BST 39 94.4200 XLON 1280313183461914 2025-08-21 13:24:58 BST 74 94.4200 XLON 1280313183461915 2025-08-21 13:25:40 BST 74 94.4200 XLON 1280313183461964 2025-08-21 13:25:41 BST 40 94.4200 XLON 1280313183461965 2025-08-21 13:26:05 BST 130 94.3800 XLON 1280313183461992 2025-08-21 13:26:05 BST 74 94.4000 XLON 1280313183461993 2025-08-21 13:26:05 BST 10 94.4000 XLON 1280313183461994 2025-08-21 13:26:05 BST 15 94.4000 XLON 1280313183461995 2025-08-21 13:26:05 BST 77 94.4000 XLON 1280313183461996 2025-08-21 13:26:05 BST 35 94.4000 XLON 1280313183461997 2025-08-21 13:27:12 BST 22 94.3800 XLON 1280313183462041 2025-08-21 13:27:12 BST 101 94.3800 XLON 1280313183462042 2025-08-21 13:27:50 BST 73 94.3800 XLON 1280313183462051 2025-08-21 13:27:51 BST 3 94.3800 XLON 1280313183462053 2025-08-21 13:27:51 BST 73 94.3800 XLON 1280313183462054 2025-08-21 13:28:00 BST 18 94.3800 XLON 1280313183462071 2025-08-21 13:28:01 BST 32 94.3800 XLON 1280313183462072 2025-08-21 13:28:03 BST 19 94.3800 XLON 1280313183462073 2025-08-21 13:28:32 BST 27 94.4000 XLON 1280313183462084 2025-08-21 13:28:37 BST 7 94.4000 XLON 1280313183462087 2025-08-21 13:29:57 BST 10 94.4000 XLON 1280313183462151 2025-08-21 13:29:58 BST 130 94.3800 XLON 1280313183462160 2025-08-21 13:29:58 BST 15 94.4000 XLON 1280313183462161 2025-08-21 13:29:58 BST 10 94.4000 XLON 1280313183462162 2025-08-21 13:30:24 BST 127 94.3400 XLON 1280313183462223 2025-08-21 13:31:38 BST 9 94.3200 XLON 1280313183462275 2025-08-21 13:31:38 BST 10 94.3200 XLON 1280313183462276 2025-08-21 13:32:40 BST 129 94.3200 XLON 1280313183462364 2025-08-21 13:32:57 BST 114 94.3200 XLON 1280313183462369 2025-08-21 13:32:58 BST 104 94.3200 XLON 1280313183462370 2025-08-21 13:32:58 BST 92 94.3200 XLON 1280313183462371 2025-08-21 13:32:58 BST 30 94.3200 XLON 1280313183462375 2025-08-21 13:32:58 BST 28 94.3200 XLON 1280313183462376 2025-08-21 13:34:50 BST 7 94.3400 XLON 1280313183462512 2025-08-21 13:34:50 BST 74 94.3400 XLON 1280313183462513 2025-08-21 13:35:36 BST 66 94.3000 XLON 1280313183462585 2025-08-21 13:35:55 BST 126 94.2800 XLON 1280313183462590 2025-08-21 13:36:02 BST 123 94.3000 XLON 1280313183462599 2025-08-21 13:36:23 BST 24 94.2800 XLON 1280313183462620 2025-08-21 13:36:23 BST 127 94.2800 XLON 1280313183462626 2025-08-21 13:36:58 BST 123 94.2400 XLON 1280313183462686 2025-08-21 13:37:42 BST 129 94.2400 XLON 1280313183462772 2025-08-21 13:38:02 BST 87 94.2000 XLON 1280313183462792 2025-08-21 13:38:02 BST 40 94.2000 XLON 1280313183462793 2025-08-21 13:39:06 BST 58 94.2200 XLON 1280313183462861 2025-08-21 13:39:06 BST 34 94.2200 XLON 1280313183462862 2025-08-21 13:39:06 BST 34 94.2200 XLON 1280313183462863 2025-08-21 13:39:08 BST 21 94.2200 XLON 1280313183462864 2025-08-21 13:39:08 BST 36 94.2200 XLON 1280313183462865 2025-08-21 13:39:08 BST 8 94.2200 XLON 1280313183462866 2025-08-21 13:39:09 BST 15 94.2200 XLON 1280313183462867 2025-08-21 13:39:28 BST 74 94.2000 XLON 1280313183462892 2025-08-21 13:39:28 BST 10 94.2000 XLON 1280313183462893 2025-08-21 13:39:28 BST 60 94.2000 XLON 1280313183462894 2025-08-21 13:39:30 BST 74 94.2200 XLON 1280313183462909 2025-08-21 13:39:30 BST 33 94.2200 XLON 1280313183462910 2025-08-21 13:40:39 BST 118 94.2000 XLON 1280313183462967 2025-08-21 13:40:39 BST 38 94.2000 XLON 1280313183462968 2025-08-21 13:40:39 BST 74 94.2000 XLON 1280313183462969 2025-08-21 13:40:47 BST 100 94.1800 XLON 1280313183462970 2025-08-21 13:40:47 BST 24 94.1800 XLON 1280313183462971 2025-08-21 13:41:21 BST 130 94.1800 XLON 1280313183463111 2025-08-21 13:41:21 BST 128 94.1400 XLON 1280313183463116 2025-08-21 13:41:33 BST 72 94.2000 XLON 1280313183463153 2025-08-21 13:41:33 BST 52 94.2000 XLON 1280313183463154 2025-08-21 13:41:33 BST 74 94.2000 XLON 1280313183463155 2025-08-21 13:41:33 BST 38 94.2000 XLON 1280313183463156 2025-08-21 13:41:33 BST 57 94.1600 XLON 1280313183463158 2025-08-21 13:42:00 BST 128 94.2000 XLON 1280313183463178 2025-08-21 13:42:06 BST 70 94.1600 XLON 1280313183463198 2025-08-21 13:43:16 BST 74 94.1800 XLON 1280313183463294 2025-08-21 13:43:16 BST 29 94.1800 XLON 1280313183463295 2025-08-21 13:43:16 BST 66 94.1800 XLON 1280313183463297 2025-08-21 13:43:16 BST 31 94.1800 XLON 1280313183463298 2025-08-21 13:43:16 BST 74 94.1800 XLON 1280313183463299 2025-08-21 13:43:16 BST 31 94.1800 XLON 1280313183463300 2025-08-21 13:43:41 BST 123 94.2000 XLON 1280313183463335 2025-08-21 13:43:44 BST 129 94.2200 XLON 1280313183463350 2025-08-21 13:45:40 BST 74 94.3200 XLON 1280313183463480 2025-08-21 13:45:40 BST 27 94.3200 XLON 1280313183463481 2025-08-21 13:46:48 BST 60 94.4000 XLON 1280313183463533 2025-08-21 13:47:18 BST 54 94.4000 XLON 1280313183463550 2025-08-21 13:47:19 BST 74 94.4000 XLON 1280313183463558 2025-08-21 13:47:19 BST 29 94.4000 XLON 1280313183463559 2025-08-21 13:47:19 BST 52 94.4000 XLON 1280313183463560 2025-08-21 13:47:58 BST 66 94.4000 XLON 1280313183463598 2025-08-21 13:47:59 BST 8 94.4000 XLON 1280313183463599 2025-08-21 13:47:59 BST 46 94.4000 XLON 1280313183463600 2025-08-21 13:47:59 BST 127 94.3800 XLON 1280313183463602 2025-08-21 13:49:26 BST 124 94.3400 XLON 1280313183463686 2025-08-21 13:50:58 BST 23 94.4000 XLON 1280313183463796 2025-08-21 13:51:10 BST 74 94.4000 XLON 1280313183463803 2025-08-21 13:51:28 BST 129 94.4800 XLON 1280313183463863 2025-08-21 13:51:40 BST 74 94.4800 XLON 1280313183463874 2025-08-21 13:51:40 BST 32 94.4800 XLON 1280313183463875 2025-08-21 13:51:51 BST 128 94.4800 XLON 1280313183463905 2025-08-21 13:54:34 BST 39 94.5800 XLON 1280313183464114 2025-08-21 13:54:34 BST 39 94.5800 XLON 1280313183464115 2025-08-21 13:54:34 BST 129 94.5600 XLON 1280313183464118 2025-08-21 13:55:26 BST 130 94.5800 XLON 1280313183464160 2025-08-21 13:55:26 BST 74 94.5800 XLON 1280313183464164 2025-08-21 13:55:26 BST 32 94.5800 XLON 1280313183464165 2025-08-21 13:55:39 BST 74 94.6200 XLON 1280313183464200 2025-08-21 13:55:39 BST 31 94.6200 XLON 1280313183464201 2025-08-21 13:55:40 BST 77 94.6200 XLON 1280313183464202 2025-08-21 13:55:40 BST 50 94.6200 XLON 1280313183464203 2025-08-21 13:55:40 BST 36 94.6200 XLON 1280313183464204 2025-08-21 13:55:40 BST 24 94.6200 XLON 1280313183464205 2025-08-21 13:55:40 BST 50 94.6200 XLON 1280313183464206 2025-08-21 13:55:40 BST 33 94.6200 XLON 1280313183464207 2025-08-21 13:55:42 BST 52 94.6200 XLON 1280313183464208 2025-08-21 13:55:42 BST 41 94.6200 XLON 1280313183464209 2025-08-21 13:55:43 BST 42 94.6200 XLON 1280313183464210 2025-08-21 13:55:43 BST 28 94.6200 XLON 1280313183464211 2025-08-21 13:55:43 BST 128 94.6200 XLON 1280313183464215 2025-08-21 13:56:41 BST 100 94.6200 XLON 1280313183464273 2025-08-21 13:56:41 BST 37 94.6200 XLON 1280313183464274 2025-08-21 13:56:41 BST 36 94.6200 XLON 1280313183464275 2025-08-21 13:56:41 BST 53 94.6200 XLON 1280313183464291 2025-08-21 13:56:41 BST 25 94.6200 XLON 1280313183464292 2025-08-21 13:57:18 BST 128 94.5800 XLON 1280313183464352 2025-08-21 13:59:53 BST 123 94.6000 XLON 1280313183464434 2025-08-21 13:59:53 BST 74 94.6200 XLON 1280313183464440 2025-08-21 13:59:53 BST 50 94.6200 XLON 1280313183464441 2025-08-21 13:59:53 BST 15 94.6200 XLON 1280313183464442 2025-08-21 13:59:53 BST 21 94.6200 XLON 1280313183464443 2025-08-21 13:59:53 BST 41 94.6200 XLON 1280313183464444 2025-08-21 13:59:53 BST 69 94.6200 XLON 1280313183464445 2025-08-21 13:59:55 BST 74 94.6000 XLON 1280313183464453 2025-08-21 13:59:55 BST 29 94.6000 XLON 1280313183464454 2025-08-21 13:59:55 BST 51 94.6000 XLON 1280313183464455 2025-08-21 13:59:55 BST 10 94.6000 XLON 1280313183464456 2025-08-21 13:59:55 BST 21 94.6000 XLON 1280313183464457 2025-08-21 13:59:55 BST 80 94.6000 XLON 1280313183464458 2025-08-21 13:59:55 BST 5 94.6000 XLON 1280313183464459 2025-08-21 14:00:10 BST 130 94.6000 XLON 1280313183464493 2025-08-21 14:02:28 BST 129 94.5600 XLON 1280313183464651 2025-08-21 14:03:24 BST 74 94.5600 XLON 1280313183464709 2025-08-21 14:03:24 BST 80 94.5600 XLON 1280313183464710 2025-08-21 14:03:24 BST 56 94.5600 XLON 1280313183464711 2025-08-21 14:03:24 BST 30 94.5600 XLON 1280313183464712 2025-08-21 14:03:24 BST 30 94.5600 XLON 1280313183464713 2025-08-21 14:03:28 BST 128 94.5200 XLON 1280313183464717 2025-08-21 14:03:28 BST 74 94.5400 XLON 1280313183464719 2025-08-21 14:03:28 BST 80 94.5400 XLON 1280313183464720 2025-08-21 14:03:28 BST 29 94.5400 XLON 1280313183464721 2025-08-21 14:03:28 BST 15 94.5400 XLON 1280313183464722 2025-08-21 14:03:28 BST 55 94.5400 XLON 1280313183464723 2025-08-21 14:03:28 BST 10 94.5400 XLON 1280313183464724 2025-08-21 14:03:28 BST 7 94.5400 XLON 1280313183464725 2025-08-21 14:03:28 BST 129 94.5200 XLON 1280313183464729 2025-08-21 14:04:11 BST 74 94.6000 XLON 1280313183464787 2025-08-21 14:04:11 BST 36 94.6000 XLON 1280313183464788 2025-08-21 14:04:11 BST 55 94.6000 XLON 1280313183464789 2025-08-21 14:04:38 BST 123 94.5800 XLON 1280313183464799 2025-08-21 14:05:20 BST 74 94.5600 XLON 1280313183464840 2025-08-21 14:05:20 BST 56 94.5600 XLON 1280313183464841 2025-08-21 14:05:21 BST 7 94.5600 XLON 1280313183464844 2025-08-21 14:05:21 BST 23 94.5600 XLON 1280313183464845 2025-08-21 14:05:21 BST 6 94.5600 XLON 1280313183464846 2025-08-21 14:05:21 BST 74 94.5600 XLON 1280313183464847 2025-08-21 14:05:21 BST 36 94.5600 XLON 1280313183464848 2025-08-21 14:05:21 BST 28 94.5600 XLON 1280313183464849 2025-08-21 14:05:21 BST 5 94.5600 XLON 1280313183464850 2025-08-21 14:07:08 BST 125 94.6200 XLON 1280313183464952 2025-08-21 14:07:08 BST 80 94.6200 XLON 1280313183464953 2025-08-21 14:07:09 BST 12 94.6200 XLON 1280313183464955 2025-08-21 14:07:09 BST 36 94.6200 XLON 1280313183464956 2025-08-21 14:07:09 BST 38 94.6200 XLON 1280313183464957 2025-08-21 14:07:09 BST 19 94.6200 XLON 1280313183464958 2025-08-21 14:07:09 BST 38 94.6200 XLON 1280313183464959 2025-08-21 14:07:22 BST 55 94.6200 XLON 1280313183464969 2025-08-21 14:07:29 BST 50 94.6400 XLON 1280313183464975 2025-08-21 14:10:09 BST 124 94.6400 XLON 1280313183465064 2025-08-21 14:13:02 BST 55 94.6400 XLON 1280313183465234 2025-08-21 14:13:31 BST 124 94.6400 XLON 1280313183465285 2025-08-21 14:13:31 BST 90 94.6400 XLON 1280313183465286 2025-08-21 14:13:31 BST 55 94.6400 XLON 1280313183465287 2025-08-21 14:14:21 BST 74 94.6400 XLON 1280313183465343 2025-08-21 14:14:21 BST 28 94.6400 XLON 1280313183465344 2025-08-21 14:14:21 BST 14 94.6400 XLON 1280313183465345 2025-08-21 14:14:21 BST 32 94.6400 XLON 1280313183465346 2025-08-21 14:18:37 BST 74 94.6800 XLON 1280313183465586 2025-08-21 14:18:56 BST 2 94.6800 XLON 1280313183465624 2025-08-21 14:18:56 BST 33 94.6800 XLON 1280313183465625 2025-08-21 14:18:56 BST 65 94.7000 XLON 1280313183465628 2025-08-21 14:18:56 BST 42 94.7000 XLON 1280313183465629 2025-08-21 14:18:56 BST 62 94.7000 XLON 1280313183465630 2025-08-21 14:18:56 BST 74 94.7000 XLON 1280313183465631 2025-08-21 14:18:56 BST 34 94.7000 XLON 1280313183465632 2025-08-21 14:18:58 BST 70 94.6800 XLON 1280313183465637 2025-08-21 14:18:58 BST 32 94.6800 XLON 1280313183465638 2025-08-21 14:18:59 BST 74 94.6800 XLON 1280313183465639 2025-08-21 14:18:59 BST 8 94.6800 XLON 1280313183465640 2025-08-21 14:18:59 BST 24 94.6800 XLON 1280313183465641 2025-08-21 14:18:59 BST 36 94.6800 XLON 1280313183465642 2025-08-21 14:19:08 BST 10 94.7400 XLON 1280313183465663 2025-08-21 14:19:12 BST 35 94.7400 XLON 1280313183465666 2025-08-21 14:19:15 BST 53 94.7600 XLON 1280313183465674 2025-08-21 14:19:15 BST 55 94.7600 XLON 1280313183465675 2025-08-21 14:19:17 BST 7 94.7800 XLON 1280313183465678 2025-08-21 14:19:58 BST 74 94.7600 XLON 1280313183465721 2025-08-21 14:19:58 BST 62 94.7600 XLON 1280313183465722 2025-08-21 14:19:58 BST 85 94.7400 XLON 1280313183465723 2025-08-21 14:19:59 BST 74 94.7400 XLON 1280313183465724 2025-08-21 14:19:59 BST 70 94.7400 XLON 1280313183465725 2025-08-21 14:19:59 BST 20 94.7400 XLON 1280313183465726 2025-08-21 14:19:59 BST 64 94.7400 XLON 1280313183465727 2025-08-21 14:20:28 BST 126 94.7000 XLON 1280313183465751 2025-08-21 14:20:28 BST 74 94.7000 XLON 1280313183465752 2025-08-21 14:20:28 BST 90 94.7000 XLON 1280313183465753 2025-08-21 14:20:28 BST 42 94.7000 XLON 1280313183465754 2025-08-21 14:20:28 BST 64 94.7200 XLON 1280313183465755 2025-08-21 14:20:28 BST 3 94.7000 XLON 1280313183465756 2025-08-21 14:20:28 BST 74 94.7000 XLON 1280313183465757 2025-08-21 14:20:57 BST 270 94.6800 XLON 1280313183465787 2025-08-21 14:20:57 BST 270 94.6800 XLON 1280313183465791 2025-08-21 14:21:20 BST 126 94.6600 XLON 1280313183465814 2025-08-21 14:21:27 BST 129 94.6400 XLON 1280313183465827 2025-08-21 14:22:05 BST 130 94.6600 XLON 1280313183465933 2025-08-21 14:22:06 BST 93 94.6600 XLON 1280313183465944 2025-08-21 14:22:06 BST 42 94.6600 XLON 1280313183465945 2025-08-21 14:22:06 BST 48 94.6600 XLON 1280313183465946 2025-08-21 14:22:07 BST 48 94.6600 XLON 1280313183465949 2025-08-21 14:22:07 BST 41 94.6600 XLON 1280313183465950 2025-08-21 14:22:07 BST 93 94.6600 XLON 1280313183465951 2025-08-21 14:22:08 BST 93 94.6600 XLON 1280313183465952 2025-08-21 14:22:08 BST 41 94.6600 XLON 1280313183465953 2025-08-21 14:23:03 BST 34 94.6600 XLON 1280313183466033 2025-08-21 14:23:03 BST 93 94.6600 XLON 1280313183466034 2025-08-21 14:23:03 BST 36 94.6600 XLON 1280313183466035 2025-08-21 14:23:08 BST 17 94.6400 XLON 1280313183466042 2025-08-21 14:23:34 BST 127 94.6400 XLON 1280313183466084 2025-08-21 14:24:25 BST 5 94.6400 XLON 1280313183466117 2025-08-21 14:24:25 BST 48 94.6400 XLON 1280313183466118 2025-08-21 14:24:25 BST 93 94.6400 XLON 1280313183466119 2025-08-21 14:24:25 BST 48 94.6400 XLON 1280313183466120 2025-08-21 14:24:26 BST 125 94.6000 XLON 1280313183466125 2025-08-21 14:24:26 BST 93 94.5800 XLON 1280313183466128 2025-08-21 14:24:27 BST 93 94.5800 XLON 1280313183466138 2025-08-21 14:24:27 BST 48 94.5800 XLON 1280313183466139 2025-08-21 14:24:27 BST 15 94.5800 XLON 1280313183466140 2025-08-21 14:24:27 BST 60 94.5800 XLON 1280313183466141 2025-08-21 14:24:27 BST 35 94.5800 XLON 1280313183466142 2025-08-21 14:24:27 BST 10 94.5800 XLON 1280313183466143 2025-08-21 14:24:27 BST 126 94.5400 XLON 1280313183466148 2025-08-21 14:24:28 BST 93 94.5400 XLON 1280313183466150 2025-08-21 14:24:28 BST 17 94.5400 XLON 1280313183466151 2025-08-21 14:24:28 BST 39 94.5400 XLON 1280313183466152 2025-08-21 14:24:28 BST 121 94.5400 XLON 1280313183466153 2025-08-21 14:24:29 BST 95 94.5000 XLON 1280313183466154 2025-08-21 14:24:42 BST 30 94.5000 XLON 1280313183466158 2025-08-21 14:25:53 BST 32 94.5600 XLON 1280313183466232 2025-08-21 14:25:53 BST 51 94.5600 XLON 1280313183466233 2025-08-21 14:25:53 BST 45 94.5600 XLON 1280313183466234 2025-08-21 14:25:56 BST 37 94.5600 XLON 1280313183466236 2025-08-21 14:25:56 BST 28 94.5600 XLON 1280313183466237 2025-08-21 14:25:56 BST 20 94.5600 XLON 1280313183466238 2025-08-21 14:25:56 BST 93 94.5600 XLON 1280313183466239 2025-08-21 14:25:56 BST 40 94.5600 XLON 1280313183466240 2025-08-21 14:26:00 BST 129 94.5200 XLON 1280313183466244 2025-08-21 14:26:05 BST 22 94.5400 XLON 1280313183466249 2025-08-21 14:26:05 BST 74 94.5400 XLON 1280313183466250 2025-08-21 14:26:06 BST 127 94.5400 XLON 1280313183466253 2025-08-21 14:26:06 BST 47 94.5400 XLON 1280313183466254 2025-08-21 14:26:06 BST 15 94.5400 XLON 1280313183466255 2025-08-21 14:26:47 BST 126 94.5600 XLON 1280313183466329 2025-08-21 14:27:11 BST 130 94.5200 XLON 1280313183466370 2025-08-21 14:27:11 BST 93 94.5200 XLON 1280313183466373 2025-08-21 14:27:11 BST 37 94.5200 XLON 1280313183466374 2025-08-21 14:27:11 BST 48 94.5200 XLON 1280313183466375 2025-08-21 14:27:11 BST 245 94.5200 XLON 1280313183466376 2025-08-21 14:27:11 BST 25 94.5200 XLON 1280313183466377 2025-08-21 14:27:12 BST 32 94.5200 XLON 1280313183466378 2025-08-21 14:27:12 BST 53 94.5200 XLON 1280313183466379 2025-08-21 14:28:16 BST 129 94.5600 XLON 1280313183466486 2025-08-21 14:30:00 BST 29 94.6000 XLON 1280313183466605 2025-08-21 14:30:00 BST 73 94.6000 XLON 1280313183466606 2025-08-21 14:30:14 BST 93 94.6800 XLON 1280313183466716 2025-08-21 14:30:19 BST 93 94.6800 XLON 1280313183466726 2025-08-21 14:30:19 BST 48 94.6800 XLON 1280313183466727 2025-08-21 14:30:19 BST 7 94.6800 XLON 1280313183466728 2025-08-21 14:30:19 BST 3 94.6800 XLON 1280313183466729 2025-08-21 14:30:20 BST 93 94.6800 XLON 1280313183466731 2025-08-21 14:30:25 BST 129 94.6400 XLON 1280313183466754 2025-08-21 14:30:25 BST 93 94.6600 XLON 1280313183466756 2025-08-21 14:30:25 BST 15 94.6600 XLON 1280313183466757 2025-08-21 14:30:25 BST 37 94.6600 XLON 1280313183466758 2025-08-21 14:30:25 BST 68 94.6600 XLON 1280313183466759 2025-08-21 14:30:25 BST 48 94.6600 XLON 1280313183466760 2025-08-21 14:30:25 BST 9 94.6600 XLON 1280313183466761 2025-08-21 14:31:02 BST 127 94.6400 XLON 1280313183466860 2025-08-21 14:31:38 BST 72 94.6400 XLON 1280313183466963 2025-08-21 14:31:38 BST 35 94.6400 XLON 1280313183466964 2025-08-21 14:31:38 BST 93 94.6400 XLON 1280313183466965 2025-08-21 14:31:38 BST 28 94.6400 XLON 1280313183466966 2025-08-21 14:31:40 BST 60 94.6400 XLON 1280313183466971 2025-08-21 14:31:40 BST 93 94.6400 XLON 1280313183466972 2025-08-21 14:31:40 BST 24 94.6400 XLON 1280313183466973 2025-08-21 14:31:40 BST 10 94.6400 XLON 1280313183466974 2025-08-21 14:31:40 BST 15 94.6400 XLON 1280313183466975 2025-08-21 14:31:40 BST 37 94.6400 XLON 1280313183466976 2025-08-21 14:31:40 BST 31 94.6400 XLON 1280313183466977 2025-08-21 14:31:43 BST 124 94.6000 XLON 1280313183466984 2025-08-21 14:31:59 BST 21 94.6000 XLON 1280313183467017 2025-08-21 14:31:59 BST 103 94.6000 XLON 1280313183467018 2025-08-21 14:33:31 BST 126 94.7400 XLON 1280313183467280 2025-08-21 14:33:32 BST 93 94.7400 XLON 1280313183467292 2025-08-21 14:33:32 BST 33 94.7400 XLON 1280313183467293 2025-08-21 14:33:32 BST 46 94.7400 XLON 1280313183467294 2025-08-21 14:33:32 BST 24 94.7400 XLON 1280313183467295 2025-08-21 14:33:32 BST 123 94.7200 XLON 1280313183467296 2025-08-21 14:33:40 BST 93 94.7200 XLON 1280313183467307 2025-08-21 14:33:40 BST 10 94.7200 XLON 1280313183467308 2025-08-21 14:33:53 BST 128 94.7200 XLON 1280313183467326 2025-08-21 14:34:17 BST 93 94.7200 XLON 1280313183467361 2025-08-21 14:34:17 BST 60 94.7200 XLON 1280313183467362 2025-08-21 14:34:17 BST 15 94.7200 XLON 1280313183467363 2025-08-21 14:34:17 BST 32 94.7200 XLON 1280313183467364 2025-08-21 14:34:17 BST 46 94.7200 XLON 1280313183467365 2025-08-21 14:34:17 BST 24 94.7200 XLON 1280313183467366 2025-08-21 14:34:18 BST 93 94.7000 XLON 1280313183467367 2025-08-21 14:34:18 BST 33 94.7000 XLON 1280313183467368 2025-08-21 14:34:18 BST 93 94.7000 XLON 1280313183467369 2025-08-21 14:34:18 BST 7 94.7000 XLON 1280313183467370 2025-08-21 14:34:18 BST 44 94.7000 XLON 1280313183467371 2025-08-21 14:34:18 BST 7 94.7000 XLON 1280313183467374 2025-08-21 14:34:18 BST 36 94.7000 XLON 1280313183467375 2025-08-21 14:34:18 BST 93 94.7000 XLON 1280313183467376 2025-08-21 14:34:18 BST 123 94.6800 XLON 1280313183467380 2025-08-21 14:34:18 BST 93 94.6800 XLON 1280313183467381 2025-08-21 14:34:18 BST 70 94.6800 XLON 1280313183467382 2025-08-21 14:34:18 BST 50 94.6800 XLON 1280313183467383 2025-08-21 14:35:10 BST 66 94.7400 XLON 1280313183467485 2025-08-21 14:35:10 BST 58 94.7400 XLON 1280313183467486 2025-08-21 14:35:13 BST 93 94.7400 XLON 1280313183467496 2025-08-21 14:35:13 BST 15 94.7400 XLON 1280313183467497 2025-08-21 14:35:13 BST 37 94.7400 XLON 1280313183467498 2025-08-21 14:35:13 BST 124 94.7000 XLON 1280313183467502 2025-08-21 14:36:34 BST 19 94.7000 XLON 1280313183467693 2025-08-21 14:37:15 BST 18 94.7000 XLON 1280313183467780 2025-08-21 14:37:15 BST 93 94.7000 XLON 1280313183467781 2025-08-21 14:37:15 BST 24 94.7000 XLON 1280313183467782 2025-08-21 14:37:15 BST 24 94.7000 XLON 1280313183467783 2025-08-21 14:37:19 BST 93 94.7400 XLON 1280313183467796 2025-08-21 14:37:19 BST 32 94.7400 XLON 1280313183467797 2025-08-21 14:37:20 BST 93 94.7400 XLON 1280313183467805 2025-08-21 14:37:20 BST 29 94.7400 XLON 1280313183467806 2025-08-21 14:37:20 BST 55 94.7400 XLON 1280313183467807 2025-08-21 14:37:20 BST 93 94.7400 XLON 1280313183467808 2025-08-21 14:37:20 BST 7 94.7400 XLON 1280313183467809 2025-08-21 14:37:20 BST 39 94.7400 XLON 1280313183467810 2025-08-21 14:37:20 BST 93 94.7400 XLON 1280313183467811 2025-08-21 14:37:20 BST 7 94.7400 XLON 1280313183467812 2025-08-21 14:37:20 BST 5 94.7400 XLON 1280313183467813 2025-08-21 14:37:20 BST 5 94.7400 XLON 1280313183467814 2025-08-21 14:37:21 BST 93 94.7400 XLON 1280313183467816 2025-08-21 14:37:21 BST 7 94.7400 XLON 1280313183467817 2025-08-21 14:37:21 BST 91 94.7400 XLON 1280313183467818 2025-08-21 14:37:38 BST 125 94.7200 XLON 1280313183467844 2025-08-21 14:38:45 BST 130 94.7400 XLON 1280313183467982 2025-08-21 14:40:12 BST 128 94.7600 XLON 1280313183468134 2025-08-21 14:41:37 BST 83 94.8200 XLON 1280313183468234 2025-08-21 14:41:37 BST 17 94.8000 XLON 1280313183468236 2025-08-21 14:41:37 BST 30 94.8000 XLON 1280313183468237 2025-08-21 14:41:37 BST 76 94.8000 XLON 1280313183468238 2025-08-21 14:41:42 BST 123 94.7600 XLON 1280313183468253 2025-08-21 14:42:43 BST 126 94.7800 XLON 1280313183468322 2025-08-21 14:42:43 BST 93 94.7800 XLON 1280313183468323 2025-08-21 14:42:43 BST 34 94.7800 XLON 1280313183468324 2025-08-21 14:42:44 BST 15 94.7800 XLON 1280313183468325 2025-08-21 14:42:44 BST 93 94.7800 XLON 1280313183468326 2025-08-21 14:42:44 BST 38 94.7800 XLON 1280313183468327 2025-08-21 14:42:44 BST 99 94.7800 XLON 1280313183468328 2025-08-21 14:42:44 BST 93 94.7600 XLON 1280313183468332 2025-08-21 14:42:44 BST 10 94.7600 XLON 1280313183468333 2025-08-21 14:42:44 BST 93 94.7600 XLON 1280313183468334 2025-08-21 14:42:44 BST 7 94.7600 XLON 1280313183468335 2025-08-21 14:42:44 BST 42 94.7600 XLON 1280313183468336 2025-08-21 14:42:44 BST 93 94.7600 XLON 1280313183468337 2025-08-21 14:42:45 BST 6 94.7600 XLON 1280313183468338 2025-08-21 14:42:45 BST 93 94.7600 XLON 1280313183468339 2025-08-21 14:42:46 BST 93 94.7600 XLON 1280313183468341 2025-08-21 14:43:14 BST 123 94.7200 XLON 1280313183468368 2025-08-21 14:43:14 BST 93 94.7200 XLON 1280313183468371 2025-08-21 14:43:14 BST 93 94.7400 XLON 1280313183468372 2025-08-21 14:43:14 BST 15 94.7400 XLON 1280313183468373 2025-08-21 14:43:14 BST 48 94.7400 XLON 1280313183468374 2025-08-21 14:43:14 BST 10 94.7400 XLON 1280313183468375 2025-08-21 14:43:14 BST 11 94.7400 XLON 1280313183468376 2025-08-21 14:43:17 BST 133 94.7200 XLON 1280313183468378 2025-08-21 14:43:17 BST 93 94.7200 XLON 1280313183468381 2025-08-21 14:43:17 BST 7 94.7200 XLON 1280313183468382 2025-08-21 14:43:18 BST 21 94.7200 XLON 1280313183468383 2025-08-21 14:43:18 BST 93 94.7200 XLON 1280313183468384 2025-08-21 14:43:32 BST 93 94.7200 XLON 1280313183468395 2025-08-21 14:43:34 BST 6 94.7200 XLON 1280313183468422 2025-08-21 14:43:34 BST 120 94.7200 XLON 1280313183468446 2025-08-21 14:43:34 BST 7 94.7200 XLON 1280313183468454 2025-08-21 14:43:34 BST 42 94.7200 XLON 1280313183468455 2025-08-21 14:43:35 BST 5 94.7200 XLON 1280313183468457 2025-08-21 14:43:35 BST 70 94.7200 XLON 1280313183468461 2025-08-21 14:43:37 BST 42 94.7200 XLON 1280313183468463 2025-08-21 14:43:37 BST 93 94.7200 XLON 1280313183468464 2025-08-21 14:43:37 BST 54 94.7200 XLON 1280313183468470 2025-08-21 14:43:38 BST 126 94.7200 XLON 1280313183468473 2025-08-21 14:43:48 BST 64 94.7200 XLON 1280313183468495 2025-08-21 14:43:48 BST 28 94.7200 XLON 1280313183468498 2025-08-21 14:43:50 BST 93 94.7200 XLON 1280313183468507 2025-08-21 14:43:50 BST 15 94.7200 XLON 1280313183468508 2025-08-21 14:43:50 BST 66 94.7200 XLON 1280313183468509 2025-08-21 14:43:51 BST 93 94.7200 XLON 1280313183468514 2025-08-21 14:43:51 BST 20 94.7200 XLON 1280313183468517 2025-08-21 14:43:51 BST 93 94.7200 XLON 1280313183468518 2025-08-21 14:43:53 BST 7 94.7200 XLON 1280313183468519 2025-08-21 14:43:53 BST 93 94.7200 XLON 1280313183468520 2025-08-21 14:43:53 BST 64 94.7200 XLON 1280313183468521 2025-08-21 14:43:59 BST 93 94.7200 XLON 1280313183468523 2025-08-21 14:43:59 BST 15 94.7200 XLON 1280313183468524 2025-08-21 14:43:59 BST 10 94.7200 XLON 1280313183468525 2025-08-21 14:43:59 BST 65 94.7200 XLON 1280313183468526 2025-08-21 14:44:16 BST 130 94.6800 XLON 1280313183468573 2025-08-21 14:44:16 BST 46 94.7000 XLON 1280313183468576 2025-08-21 14:44:39 BST 123 94.6800 XLON 1280313183468596 2025-08-21 14:44:39 BST 93 94.6800 XLON 1280313183468597 2025-08-21 14:44:39 BST 146 94.7000 XLON 1280313183468598 2025-08-21 14:44:39 BST 31 94.7000 XLON 1280313183468599 2025-08-21 14:45:00 BST 93 94.7000 XLON 1280313183468668 2025-08-21 14:45:00 BST 93 94.7000 XLON 1280313183468671 2025-08-21 14:45:01 BST 129 94.6800 XLON 1280313183468688 2025-08-21 14:45:02 BST 61 94.6400 XLON 1280313183468702 2025-08-21 14:45:02 BST 93 94.6600 XLON 1280313183468703 2025-08-21 14:45:02 BST 10 94.6600 XLON 1280313183468704 2025-08-21 14:45:02 BST 93 94.6800 XLON 1280313183468705 2025-08-21 14:45:02 BST 15 94.6800 XLON 1280313183468706 2025-08-21 14:45:02 BST 48 94.6800 XLON 1280313183468707 2025-08-21 14:45:02 BST 65 94.6400 XLON 1280313183468708 2025-08-21 14:45:09 BST 124 94.6200 XLON 1280313183468742 2025-08-21 14:45:22 BST 24 94.6200 XLON 1280313183468801 2025-08-21 14:45:22 BST 93 94.6200 XLON 1280313183468802 2025-08-21 14:45:22 BST 93 94.6200 XLON 1280313183468803 2025-08-21 14:45:22 BST 7 94.6200 XLON 1280313183468804 2025-08-21 14:45:22 BST 7 94.6200 XLON 1280313183468805 2025-08-21 14:45:22 BST 24 94.6200 XLON 1280313183468806 2025-08-21 14:45:23 BST 20 94.6200 XLON 1280313183468808 2025-08-21 14:45:32 BST 124 94.5800 XLON 1280313183468856 2025-08-21 14:45:42 BST 93 94.5800 XLON 1280313183468904 2025-08-21 14:45:42 BST 101 94.5800 XLON 1280313183468905 2025-08-21 14:45:42 BST 124 94.5600 XLON 1280313183468918 2025-08-21 14:46:15 BST 125 94.5200 XLON 1280313183469068 2025-08-21 14:46:15 BST 93 94.5400 XLON 1280313183469070 2025-08-21 14:46:15 BST 15 94.5400 XLON 1280313183469071 2025-08-21 14:46:15 BST 35 94.5400 XLON 1280313183469072 2025-08-21 14:46:15 BST 10 94.5400 XLON 1280313183469073 2025-08-21 14:46:15 BST 99 94.5400 XLON 1280313183469074 2025-08-21 14:46:45 BST 17 94.5200 XLON 1280313183469190 2025-08-21 14:46:45 BST 113 94.5200 XLON 1280313183469191 2025-08-21 14:46:56 BST 1 94.5200 XLON 1280313183469241 2025-08-21 14:46:56 BST 30 94.5200 XLON 1280313183469242 2025-08-21 14:46:56 BST 50 94.5200 XLON 1280313183469243 2025-08-21 14:46:56 BST 45 94.5200 XLON 1280313183469244 2025-08-21 14:47:04 BST 124 94.5200 XLON 1280313183469287 2025-08-21 14:47:29 BST 69 94.5800 XLON 1280313183469375 2025-08-21 14:47:29 BST 48 94.5800 XLON 1280313183469376 2025-08-21 14:47:29 BST 25 94.5400 XLON 1280313183469380 2025-08-21 14:47:29 BST 100 94.5400 XLON 1280313183469381 2025-08-21 14:47:46 BST 126 94.5200 XLON 1280313183469426 2025-08-21 14:47:47 BST 69 94.5200 XLON 1280313183469428 2025-08-21 14:47:48 BST 2 94.5200 XLON 1280313183469429 2025-08-21 14:47:48 BST 69 94.5200 XLON 1280313183469430 2025-08-21 14:48:40 BST 4 94.5200 XLON 1280313183469520 2025-08-21 14:48:57 BST 121 94.5200 XLON 1280313183469533 2025-08-21 14:48:57 BST 69 94.5200 XLON 1280313183469534 2025-08-21 14:48:57 BST 26 94.5400 XLON 1280313183469535 2025-08-21 14:48:57 BST 69 94.5400 XLON 1280313183469536 2025-08-21 14:48:57 BST 10 94.5400 XLON 1280313183469537 2025-08-21 14:48:57 BST 96 94.5400 XLON 1280313183469538 2025-08-21 14:48:57 BST 69 94.5200 XLON 1280313183469540 2025-08-21 14:48:58 BST 270 94.5200 XLON 1280313183469544 2025-08-21 14:48:59 BST 270 94.5200 XLON 1280313183469545 2025-08-21 14:48:59 BST 121 94.5200 XLON 1280313183469546 2025-08-21 14:49:56 BST 126 94.5600 XLON 1280313183469680 2025-08-21 14:50:29 BST 270 94.6000 XLON 1280313183469809 2025-08-21 14:50:29 BST 250 94.6000 XLON 1280313183469811 2025-08-21 14:50:31 BST 124 94.5800 XLON 1280313183469815 2025-08-21 14:50:32 BST 87 94.5600 XLON 1280313183469821 2025-08-21 14:50:32 BST 2 94.5600 XLON 1280313183469822 2025-08-21 14:50:32 BST 37 94.5600 XLON 1280313183469823 2025-08-21 14:50:33 BST 270 94.5400 XLON 1280313183469833 2025-08-21 14:50:34 BST 20 94.5200 XLON 1280313183469834 2025-08-21 14:50:34 BST 42 94.5200 XLON 1280313183469835 2025-08-21 14:50:34 BST 4 94.5200 XLON 1280313183469836 2025-08-21 14:50:34 BST 58 94.5200 XLON 1280313183469837 2025-08-21 14:50:34 BST 270 94.5200 XLON 1280313183469838 2025-08-21 14:50:46 BST 33 94.5200 XLON 1280313183469864 2025-08-21 14:50:46 BST 33 94.5200 XLON 1280313183469865 2025-08-21 14:51:50 BST 64 94.5600 XLON 1280313183469980 2025-08-21 14:51:50 BST 64 94.5600 XLON 1280313183469981 2025-08-21 14:52:14 BST 53 94.5600 XLON 1280313183470028 2025-08-21 14:52:39 BST 50 94.5800 XLON 1280313183470094 2025-08-21 14:52:39 BST 37 94.5800 XLON 1280313183470095 2025-08-21 14:52:39 BST 42 94.5800 XLON 1280313183470096 2025-08-21 14:52:39 BST 191 94.5600 XLON 1280313183470104 2025-08-21 14:52:40 BST 2 94.5600 XLON 1280313183470107 2025-08-21 14:52:51 BST 2 94.5600 XLON 1280313183470121 2025-08-21 14:53:34 BST 100 94.5800 XLON 1280313183470196 2025-08-21 14:53:34 BST 27 94.5800 XLON 1280313183470197 2025-08-21 14:53:43 BST 87 94.5800 XLON 1280313183470204 2025-08-21 14:53:43 BST 37 94.5800 XLON 1280313183470205 2025-08-21 14:53:43 BST 87 94.5800 XLON 1280313183470208 2025-08-21 14:53:43 BST 34 94.5800 XLON 1280313183470209 2025-08-21 14:53:43 BST 87 94.5800 XLON 1280313183470210 2025-08-21 14:53:43 BST 46 94.5800 XLON 1280313183470211 2025-08-21 14:53:44 BST 5 94.5800 XLON 1280313183470212 2025-08-21 14:53:44 BST 87 94.5800 XLON 1280313183470213 2025-08-21 14:53:44 BST 34 94.5800 XLON 1280313183470214 2025-08-21 14:53:44 BST 87 94.5800 XLON 1280313183470215 2025-08-21 14:53:44 BST 60 94.5800 XLON 1280313183470216 2025-08-21 14:54:05 BST 104 94.6200 XLON 1280313183470256 2025-08-21 14:54:05 BST 34 94.6200 XLON 1280313183470257 2025-08-21 14:54:05 BST 20 94.6000 XLON 1280313183470259 2025-08-21 14:54:05 BST 100 94.6000 XLON 1280313183470260 2025-08-21 14:54:05 BST 10 94.6000 XLON 1280313183470261 2025-08-21 14:54:06 BST 87 94.6000 XLON 1280313183470265 2025-08-21 14:54:06 BST 87 94.6000 XLON 1280313183470270 2025-08-21 14:55:17 BST 33 94.6000 XLON 1280313183470375 2025-08-21 14:55:17 BST 87 94.6000 XLON 1280313183470376 2025-08-21 14:55:48 BST 125 94.6000 XLON 1280313183470414 2025-08-21 14:55:48 BST 27 94.6000 XLON 1280313183470415 2025-08-21 14:55:48 BST 87 94.6000 XLON 1280313183470416 2025-08-21 14:56:10 BST 27 94.6000 XLON 1280313183470475 2025-08-21 14:56:10 BST 87 94.6000 XLON 1280313183470476 2025-08-21 14:58:39 BST 75 94.6200 XLON 1280313183470667 2025-08-21 14:58:39 BST 51 94.6200 XLON 1280313183470668 2025-08-21 14:59:08 BST 59 94.6600 XLON 1280313183470718 2025-08-21 14:59:08 BST 8 94.6600 XLON 1280313183470719 2025-08-21 14:59:08 BST 8 94.6600 XLON 1280313183470720 2025-08-21 14:59:08 BST 75 94.6200 XLON 1280313183470727 2025-08-21 14:59:08 BST 52 94.6200 XLON 1280313183470728 2025-08-21 14:59:40 BST 125 94.6200 XLON 1280313183470803 2025-08-21 15:02:07 BST 130 94.6200 XLON 1280313183471328 2025-08-21 15:02:39 BST 260 94.6000 XLON 1280313183471438 2025-08-21 15:02:40 BST 87 94.6000 XLON 1280313183471440 2025-08-21 15:02:40 BST 32 94.6000 XLON 1280313183471441 2025-08-21 15:03:09 BST 44 94.6400 XLON 1280313183471477 2025-08-21 15:03:09 BST 37 94.6400 XLON 1280313183471478 2025-08-21 15:03:17 BST 87 94.6400 XLON 1280313183471491 2025-08-21 15:03:17 BST 2 94.6400 XLON 1280313183471492 2025-08-21 15:03:17 BST 37 94.6400 XLON 1280313183471493 2025-08-21 15:03:40 BST 2 94.6200 XLON 1280313183471535 2025-08-21 15:04:02 BST 127 94.6400 XLON 1280313183471583 2025-08-21 15:04:03 BST 33 94.6200 XLON 1280313183471588 2025-08-21 15:04:04 BST 122 94.6000 XLON 1280313183471589 2025-08-21 15:04:05 BST 6 94.6000 XLON 1280313183471590 2025-08-21 15:04:50 BST 38 94.5600 XLON 1280313183471635 2025-08-21 15:05:22 BST 87 94.6200 XLON 1280313183471703 2025-08-21 15:05:23 BST 87 94.6200 XLON 1280313183471704 2025-08-21 15:05:23 BST 87 94.6200 XLON 1280313183471705 2025-08-21 15:05:24 BST 87 94.6200 XLON 1280313183471706 2025-08-21 15:05:24 BST 87 94.6200 XLON 1280313183471707 2025-08-21 15:05:25 BST 87 94.6200 XLON 1280313183471708 2025-08-21 15:05:44 BST 87 94.6200 XLON 1280313183471712 2025-08-21 15:05:44 BST 55 94.6200 XLON 1280313183471713 2025-08-21 15:05:51 BST 87 94.6200 XLON 1280313183471737 2025-08-21 15:05:51 BST 32 94.6200 XLON 1280313183471738 2025-08-21 15:05:57 BST 125 94.6000 XLON 1280313183471741 2025-08-21 15:05:59 BST 5 94.6400 XLON 1280313183471752 2025-08-21 15:05:59 BST 24 94.6400 XLON 1280313183471753 2025-08-21 15:05:59 BST 87 94.6400 XLON 1280313183471754 2025-08-21 15:06:02 BST 87 94.6400 XLON 1280313183471760 2025-08-21 15:06:02 BST 54 94.6400 XLON 1280313183471761 2025-08-21 15:06:50 BST 127 94.6000 XLON 1280313183471861 2025-08-21 15:06:50 BST 63 94.6200 XLON 1280313183471863 2025-08-21 15:07:10 BST 87 94.6200 XLON 1280313183471915 2025-08-21 15:07:11 BST 24 94.6000 XLON 1280313183471923 2025-08-21 15:07:11 BST 87 94.6000 XLON 1280313183471924 2025-08-21 15:07:11 BST 24 94.6000 XLON 1280313183471926 2025-08-21 15:07:11 BST 87 94.6000 XLON 1280313183471927 2025-08-21 15:07:12 BST 60 94.6000 XLON 1280313183471929 2025-08-21 15:07:12 BST 60 94.6000 XLON 1280313183471930 2025-08-21 15:07:12 BST 91 94.5600 XLON 1280313183471933 2025-08-21 15:07:25 BST 60 94.6000 XLON 1280313183471998 2025-08-21 15:07:34 BST 88 94.6000 XLON 1280313183472005 2025-08-21 15:07:36 BST 87 94.6000 XLON 1280313183472009 2025-08-21 15:07:37 BST 87 94.6000 XLON 1280313183472010 2025-08-21 15:07:38 BST 129 94.5800 XLON 1280313183472014 2025-08-21 15:07:38 BST 4 94.6000 XLON 1280313183472015 2025-08-21 15:07:38 BST 87 94.6000 XLON 1280313183472016 2025-08-21 15:07:38 BST 48 94.6000 XLON 1280313183472017 2025-08-21 15:07:38 BST 10 94.6000 XLON 1280313183472018 2025-08-21 15:07:38 BST 100 94.6000 XLON 1280313183472019 2025-08-21 15:08:12 BST 126 94.5800 XLON 1280313183472144 2025-08-21 15:08:58 BST 2 94.6600 XLON 1280313183472194 2025-08-21 15:08:58 BST 63 94.6600 XLON 1280313183472195 2025-08-21 15:12:21 BST 127 94.8200 XLON 1280313183472779 2025-08-21 15:12:22 BST 87 94.8200 XLON 1280313183472780 2025-08-21 15:12:22 BST 37 94.8200 XLON 1280313183472781 2025-08-21 15:12:36 BST 125 94.8200 XLON 1280313183472799 2025-08-21 15:12:36 BST 87 94.8200 XLON 1280313183472801 2025-08-21 15:12:36 BST 23 94.8200 XLON 1280313183472802 2025-08-21 15:12:50 BST 87 94.8000 XLON 1280313183472821 2025-08-21 15:14:15 BST 126 94.8200 XLON 1280313183472884 2025-08-21 15:15:52 BST 87 94.8800 XLON 1280313183473016 2025-08-21 15:15:52 BST 29 94.8800 XLON 1280313183473017 2025-08-21 15:15:52 BST 32 94.8800 XLON 1280313183473018 2025-08-21 15:15:53 BST 87 94.8800 XLON 1280313183473019 2025-08-21 15:15:53 BST 43 94.8800 XLON 1280313183473020 2025-08-21 15:15:53 BST 87 94.8800 XLON 1280313183473021 2025-08-21 15:15:53 BST 78 94.8800 XLON 1280313183473022 2025-08-21 15:15:54 BST 9 94.8800 XLON 1280313183473023 2025-08-21 15:15:54 BST 78 94.8800 XLON 1280313183473024 2025-08-21 15:16:12 BST 129 94.8600 XLON 1280313183473038 2025-08-21 15:16:12 BST 26 94.8400 XLON 1280313183473052 2025-08-21 15:16:13 BST 8 94.8200 XLON 1280313183473053 2025-08-21 15:16:13 BST 115 94.8200 XLON 1280313183473054 2025-08-21 15:18:06 BST 87 94.9000 XLON 1280313183473285 2025-08-21 15:18:06 BST 33 94.9000 XLON 1280313183473286 2025-08-21 15:18:06 BST 13 94.9000 XLON 1280313183473289 2025-08-21 15:18:06 BST 58 94.9000 XLON 1280313183473290 2025-08-21 15:18:06 BST 87 94.9000 XLON 1280313183473291 2025-08-21 15:18:08 BST 87 94.9000 XLON 1280313183473293 2025-08-21 15:18:08 BST 25 94.9000 XLON 1280313183473294 2025-08-21 15:18:14 BST 129 94.8800 XLON 1280313183473296 2025-08-21 15:18:14 BST 87 94.8800 XLON 1280313183473301 2025-08-21 15:18:14 BST 36 94.8800 XLON 1280313183473302 2025-08-21 15:18:14 BST 38 94.8800 XLON 1280313183473303 2025-08-21 15:18:15 BST 87 94.8600 XLON 1280313183473305 2025-08-21 15:18:15 BST 35 94.8600 XLON 1280313183473306 2025-08-21 15:18:16 BST 32 94.8600 XLON 1280313183473312 2025-08-21 15:18:16 BST 46 94.8600 XLON 1280313183473313 2025-08-21 15:18:29 BST 65 94.8400 XLON 1280313183473326 2025-08-21 15:18:41 BST 128 94.8200 XLON 1280313183473369 2025-08-21 15:19:06 BST 130 94.8200 XLON 1280313183473422 2025-08-21 15:20:39 BST 130 94.8600 XLON 1280313183473648 2025-08-21 15:20:39 BST 70 94.8600 XLON 1280313183473650 2025-08-21 15:20:39 BST 87 94.8600 XLON 1280313183473651 2025-08-21 15:20:39 BST 47 94.8600 XLON 1280313183473652 2025-08-21 15:22:24 BST 87 94.8800 XLON 1280313183473795 2025-08-21 15:22:24 BST 40 94.8800 XLON 1280313183473796 2025-08-21 15:22:49 BST 87 94.8800 XLON 1280313183473827 2025-08-21 15:22:49 BST 65 94.8800 XLON 1280313183473828 2025-08-21 15:22:49 BST 34 94.8800 XLON 1280313183473829 2025-08-21 15:23:18 BST 87 94.8800 XLON 1280313183473883 2025-08-21 15:23:22 BST 87 94.8800 XLON 1280313183473890 2025-08-21 15:24:37 BST 27 94.9000 XLON 1280313183474015 2025-08-21 15:25:42 BST 126 94.9000 XLON 1280313183474139 2025-08-21 15:25:43 BST 87 94.8800 XLON 1280313183474142 2025-08-21 15:25:43 BST 100 94.8800 XLON 1280313183474143 2025-08-21 15:25:43 BST 48 94.8800 XLON 1280313183474144 2025-08-21 15:25:43 BST 35 94.8800 XLON 1280313183474145 2025-08-21 15:25:43 BST 5 94.8800 XLON 1280313183474149 2025-08-21 15:25:43 BST 87 94.8800 XLON 1280313183474150 2025-08-21 15:25:43 BST 36 94.8800 XLON 1280313183474151 2025-08-21 15:25:44 BST 12 94.8800 XLON 1280313183474152 2025-08-21 15:25:44 BST 87 94.8800 XLON 1280313183474153 2025-08-21 15:25:46 BST 189 94.8800 XLON 1280313183474161 2025-08-21 15:25:46 BST 81 94.8800 XLON 1280313183474162 2025-08-21 15:25:46 BST 6 94.8800 XLON 1280313183474163 2025-08-21 15:25:46 BST 40 94.8800 XLON 1280313183474164 2025-08-21 15:25:46 BST 63 94.8800 XLON 1280313183474165 2025-08-21 15:25:47 BST 8 94.8800 XLON 1280313183474166 2025-08-21 15:25:47 BST 87 94.8800 XLON 1280313183474167 2025-08-21 15:25:54 BST 65 94.8800 XLON 1280313183474181 2025-08-21 15:27:08 BST 128 94.9000 XLON 1280313183474334 2025-08-21 15:27:08 BST 50 94.9000 XLON 1280313183474335 2025-08-21 15:27:08 BST 72 94.9000 XLON 1280313183474336 2025-08-21 15:27:08 BST 72 94.9200 XLON 1280313183474337 2025-08-21 15:27:08 BST 76 94.9200 XLON 1280313183474338 2025-08-21 15:27:30 BST 124 94.9000 XLON 1280313183474358 2025-08-21 15:27:30 BST 5 94.9000 XLON 1280313183474359 2025-08-21 15:28:23 BST 53 94.9000 XLON 1280313183474446 2025-08-21 15:28:23 BST 76 94.9000 XLON 1280313183474447 2025-08-21 15:28:23 BST 48 94.9000 XLON 1280313183474448 2025-08-21 15:28:23 BST 63 94.9000 XLON 1280313183474449 2025-08-21 15:28:23 BST 30 94.9000 XLON 1280313183474450 2025-08-21 15:28:26 BST 56 94.8800 XLON 1280313183474454 2025-08-21 15:28:26 BST 87 94.8800 XLON 1280313183474455 2025-08-21 15:30:09 BST 87 94.8800 XLON 1280313183474696 2025-08-21 15:30:09 BST 83 94.8800 XLON 1280313183474697 2025-08-21 15:30:10 BST 2 94.8800 XLON 1280313183474698 2025-08-21 15:30:10 BST 87 94.8800 XLON 1280313183474699 2025-08-21 15:30:11 BST 9 94.8800 XLON 1280313183474703 2025-08-21 15:30:11 BST 87 94.8800 XLON 1280313183474704 2025-08-21 15:30:11 BST 7 94.8800 XLON 1280313183474705 2025-08-21 15:30:11 BST 87 94.8800 XLON 1280313183474706 2025-08-21 15:30:12 BST 82 94.8800 XLON 1280313183474708 2025-08-21 15:30:12 BST 87 94.8800 XLON 1280313183474709 2025-08-21 15:30:14 BST 83 94.8800 XLON 1280313183474716 2025-08-21 15:30:14 BST 87 94.8800 XLON 1280313183474717 2025-08-21 15:30:40 BST 78 94.8800 XLON 1280313183474786 2025-08-21 15:31:35 BST 31 94.8600 XLON 1280313183474943 2025-08-21 15:32:14 BST 7 94.8600 XLON 1280313183475075 2025-08-21 15:32:47 BST 10 94.8600 XLON 1280313183475188 2025-08-21 15:35:02 BST 109 94.9800 XLON 1280313183475356 2025-08-21 15:35:02 BST 12 94.9800 XLON 1280313183475357 2025-08-21 15:35:02 BST 33 94.9800 XLON 1280313183475358 2025-08-21 15:35:02 BST 15 94.9800 XLON 1280313183475359 2025-08-21 15:35:02 BST 55 94.9800 XLON 1280313183475360 2025-08-21 15:35:02 BST 109 94.9600 XLON 1280313183475369 2025-08-21 15:35:02 BST 34 94.9600 XLON 1280313183475370 2025-08-21 15:35:03 BST 109 94.9600 XLON 1280313183475371 2025-08-21 15:35:03 BST 130 94.9400 XLON 1280313183475373 2025-08-21 15:35:03 BST 109 94.9400 XLON 1280313183475376 2025-08-21 15:35:03 BST 36 94.9400 XLON 1280313183475377 2025-08-21 15:35:03 BST 35 94.9400 XLON 1280313183475378 2025-08-21 15:35:04 BST 109 94.9400 XLON 1280313183475396 2025-08-21 15:35:04 BST 63 94.9400 XLON 1280313183475397 2025-08-21 15:35:04 BST 109 94.9200 XLON 1280313183475403 2025-08-21 15:35:04 BST 55 94.9200 XLON 1280313183475404 2025-08-21 15:35:05 BST 104 94.9000 XLON 1280313183475406 2025-08-21 15:35:05 BST 19 94.9000 XLON 1280313183475407 2025-08-21 15:35:26 BST 126 94.9200 XLON 1280313183475504 2025-08-21 15:35:42 BST 109 94.9000 XLON 1280313183475537 2025-08-21 15:35:42 BST 55 94.9000 XLON 1280313183475538 2025-08-21 15:35:42 BST 96 94.9000 XLON 1280313183475539 2025-08-21 15:35:42 BST 109 94.8800 XLON 1280313183475541 2025-08-21 15:35:42 BST 94 94.8800 XLON 1280313183475542 2025-08-21 15:36:07 BST 109 94.9200 XLON 1280313183475607 2025-08-21 15:36:07 BST 92 94.9200 XLON 1280313183475608 2025-08-21 15:36:08 BST 129 94.9000 XLON 1280313183475613 2025-08-21 15:36:10 BST 109 94.9000 XLON 1280313183475618 2025-08-21 15:36:10 BST 33 94.9000 XLON 1280313183475619 2025-08-21 15:36:10 BST 92 94.9000 XLON 1280313183475620 2025-08-21 15:36:10 BST 33 94.9000 XLON 1280313183475621 2025-08-21 15:36:10 BST 3 94.9000 XLON 1280313183475622 2025-08-21 15:36:17 BST 98 94.8800 XLON 1280313183475657 2025-08-21 15:36:18 BST 84 94.8800 XLON 1280313183475661 2025-08-21 15:36:33 BST 45 94.8600 XLON 1280313183475733 2025-08-21 15:36:57 BST 98 94.8800 XLON 1280313183475766 2025-08-21 15:39:05 BST 126 94.9000 XLON 1280313183476049 2025-08-21 15:39:05 BST 109 94.9000 XLON 1280313183476055 2025-08-21 15:39:05 BST 52 94.9000 XLON 1280313183476056 2025-08-21 15:40:00 BST 3 94.9000 XLON 1280313183476201 2025-08-21 15:40:00 BST 122 94.9000 XLON 1280313183476202 2025-08-21 15:40:01 BST 125 94.9200 XLON 1280313183476226 2025-08-21 15:40:01 BST 37 94.9200 XLON 1280313183476229 2025-08-21 15:40:01 BST 109 94.9200 XLON 1280313183476230 2025-08-21 15:40:01 BST 38 94.9200 XLON 1280313183476231 2025-08-21 15:40:01 BST 72 94.9200 XLON 1280313183476232 2025-08-21 15:40:49 BST 126 94.9000 XLON 1280313183476349 2025-08-21 15:40:49 BST 109 94.9000 XLON 1280313183476351 2025-08-21 15:40:49 BST 86 94.9000 XLON 1280313183476352 2025-08-21 15:40:49 BST 25 94.9000 XLON 1280313183476353 2025-08-21 15:41:16 BST 98 94.9000 XLON 1280313183476425 2025-08-21 15:42:18 BST 33 94.9000 XLON 1280313183476586 2025-08-21 15:42:18 BST 96 94.9000 XLON 1280313183476587 2025-08-21 15:42:18 BST 109 94.9000 XLON 1280313183476588 2025-08-21 15:42:21 BST 98 94.9000 XLON 1280313183476598 2025-08-21 15:42:21 BST 11 94.9000 XLON 1280313183476599 2025-08-21 15:42:21 BST 24 94.9000 XLON 1280313183476600 2025-08-21 15:42:21 BST 24 94.9000 XLON 1280313183476601 2025-08-21 15:42:33 BST 46 94.9000 XLON 1280313183476695 2025-08-21 15:42:33 BST 75 94.9000 XLON 1280313183476697 2025-08-21 15:42:33 BST 5 94.9000 XLON 1280313183476698 2025-08-21 15:43:10 BST 109 94.9000 XLON 1280313183476794 2025-08-21 15:43:10 BST 29 94.9000 XLON 1280313183476795 2025-08-21 15:43:10 BST 24 94.9000 XLON 1280313183476796 2025-08-21 15:43:10 BST 108 94.9000 XLON 1280313183476797 2025-08-21 15:43:10 BST 270 94.9000 XLON 1280313183476798 2025-08-21 15:43:11 BST 306 94.9000 XLON 1280313183476799 2025-08-21 15:45:15 BST 125 94.9000 XLON 1280313183477017 2025-08-21 15:45:15 BST 98 94.9000 XLON 1280313183477020 2025-08-21 15:45:45 BST 127 94.9000 XLON 1280313183477049 2025-08-21 15:46:14 BST 109 94.9000 XLON 1280313183477118 2025-08-21 15:46:14 BST 24 94.9000 XLON 1280313183477119 2025-08-21 15:46:14 BST 83 94.9000 XLON 1280313183477120 2025-08-21 15:46:14 BST 46 94.9000 XLON 1280313183477121 2025-08-21 15:47:03 BST 109 94.8800 XLON 1280313183477264 2025-08-21 15:47:03 BST 24 94.8800 XLON 1280313183477265 2025-08-21 15:47:03 BST 109 94.8800 XLON 1280313183477267 2025-08-21 15:47:03 BST 28 94.8800 XLON 1280313183477268 2025-08-21 15:47:04 BST 35 94.8600 XLON 1280313183477269 2025-08-21 15:47:04 BST 109 94.8400 XLON 1280313183477278 2025-08-21 15:47:05 BST 109 94.8400 XLON 1280313183477292 2025-08-21 15:47:05 BST 80 94.8400 XLON 1280313183477293 2025-08-21 15:47:05 BST 24 94.8400 XLON 1280313183477294 2025-08-21 15:47:08 BST 124 94.8000 XLON 1280313183477301 2025-08-21 15:47:14 BST 109 94.8000 XLON 1280313183477352 2025-08-21 15:47:14 BST 35 94.8000 XLON 1280313183477353 2025-08-21 15:47:14 BST 29 94.8200 XLON 1280313183477359 2025-08-21 15:47:14 BST 35 94.8200 XLON 1280313183477360 2025-08-21 15:47:14 BST 109 94.8200 XLON 1280313183477361 2025-08-21 15:47:15 BST 94 94.8200 XLON 1280313183477362 2025-08-21 15:47:15 BST 109 94.8200 XLON 1280313183477363 2025-08-21 15:47:15 BST 25 94.8200 XLON 1280313183477364 2025-08-21 15:47:20 BST 80 94.8000 XLON 1280313183477384 2025-08-21 15:47:20 BST 46 94.8000 XLON 1280313183477385 2025-08-21 15:47:52 BST 20 94.8000 XLON 1280313183477484 2025-08-21 15:47:52 BST 75 94.8000 XLON 1280313183477506 2025-08-21 15:47:52 BST 48 94.8000 XLON 1280313183477507 2025-08-21 15:47:54 BST 10 94.7400 XLON 1280313183477517 2025-08-21 15:47:54 BST 117 94.7400 XLON 1280313183477518 2025-08-21 15:47:54 BST 109 94.7400 XLON 1280313183477520 2025-08-21 15:47:57 BST 91 94.7800 XLON 1280313183477531 2025-08-21 15:47:57 BST 61 94.7800 XLON 1280313183477532 2025-08-21 15:47:57 BST 31 94.7800 XLON 1280313183477533 2025-08-21 15:47:57 BST 45 94.7800 XLON 1280313183477534 2025-08-21 15:47:57 BST 76 94.7800 XLON 1280313183477546 2025-08-21 15:48:01 BST 49 94.7800 XLON 1280313183477554 2025-08-21 15:48:01 BST 48 94.7800 XLON 1280313183477561 2025-08-21 15:48:01 BST 109 94.7800 XLON 1280313183477562 2025-08-21 15:48:01 BST 37 94.7800 XLON 1280313183477563 2025-08-21 15:48:01 BST 109 94.7600 XLON 1280313183477570 2025-08-21 15:48:01 BST 48 94.7600 XLON 1280313183477571 2025-08-21 15:48:01 BST 42 94.7600 XLON 1280313183477572 2025-08-21 15:48:13 BST 170 94.8000 XLON 1280313183477598 2025-08-21 15:48:14 BST 109 94.8000 XLON 1280313183477600 2025-08-21 15:48:14 BST 2 94.8000 XLON 1280313183477601 2025-08-21 15:48:14 BST 109 94.8000 XLON 1280313183477602 2025-08-21 15:48:14 BST 34 94.8000 XLON 1280313183477603 2025-08-21 15:48:15 BST 2 94.8000 XLON 1280313183477604 2025-08-21 15:48:49 BST 109 94.8000 XLON 1280313183477673 2025-08-21 15:48:49 BST 2 94.8000 XLON 1280313183477674 2025-08-21 15:48:58 BST 109 94.8000 XLON 1280313183477689 2025-08-21 15:48:58 BST 126 94.7800 XLON 1280313183477692 2025-08-21 15:48:58 BST 109 94.7800 XLON 1280313183477707 2025-08-21 15:48:58 BST 74 94.7800 XLON 1280313183477708 2025-08-21 15:49:00 BST 99 94.7800 XLON 1280313183477715 2025-08-21 15:49:00 BST 45 94.7800 XLON 1280313183477716 2025-08-21 15:49:00 BST 109 94.7800 XLON 1280313183477717 2025-08-21 15:49:00 BST 17 94.7800 XLON 1280313183477718 2025-08-21 15:50:10 BST 137 94.8400 XLON 1280313183477899 2025-08-21 15:50:11 BST 129 94.8200 XLON 1280313183477900 2025-08-21 15:50:14 BST 28 94.8200 XLON 1280313183477940 2025-08-21 15:50:14 BST 48 94.8200 XLON 1280313183477941 2025-08-21 15:50:14 BST 33 94.8200 XLON 1280313183477942 2025-08-21 15:50:14 BST 37 94.8200 XLON 1280313183477943 2025-08-21 15:50:14 BST 124 94.8200 XLON 1280313183477944 2025-08-21 15:50:29 BST 130 94.8200 XLON 1280313183478017 2025-08-21 15:50:31 BST 34 94.8400 XLON 1280313183478024 2025-08-21 15:50:37 BST 56 94.8200 XLON 1280313183478051 2025-08-21 15:50:42 BST 58 94.8200 XLON 1280313183478067 2025-08-21 15:50:42 BST 11 94.8200 XLON 1280313183478068 2025-08-21 15:50:42 BST 137 94.8600 XLON 1280313183478083 2025-08-21 15:50:42 BST 10 94.8600 XLON 1280313183478084 2025-08-21 15:50:42 BST 74 94.8600 XLON 1280313183478085 2025-08-21 15:50:42 BST 127 94.8400 XLON 1280313183478087 2025-08-21 15:50:53 BST 84 94.8400 XLON 1280313183478166 2025-08-21 15:50:53 BST 93 94.8400 XLON 1280313183478167 2025-08-21 15:50:53 BST 93 94.8400 XLON 1280313183478168 2025-08-21 15:50:53 BST 72 94.8200 XLON 1280313183478193 2025-08-21 15:50:53 BST 137 94.8200 XLON 1280313183478194 2025-08-21 15:50:53 BST 61 94.8200 XLON 1280313183478195 2025-08-21 15:51:15 BST 137 94.8000 XLON 1280313183478263 2025-08-21 15:51:15 BST 63 94.8000 XLON 1280313183478264 2025-08-21 15:51:15 BST 38 94.8000 XLON 1280313183478265 2025-08-21 15:51:16 BST 106 94.8000 XLON 1280313183478266 2025-08-21 15:51:16 BST 137 94.8000 XLON 1280313183478267 2025-08-21 15:51:16 BST 27 94.8000 XLON 1280313183478268 2025-08-21 15:51:18 BST 129 94.7800 XLON 1280313183478271 2025-08-21 15:51:18 BST 137 94.7800 XLON 1280313183478277 2025-08-21 15:51:18 BST 103 94.7800 XLON 1280313183478278 2025-08-21 15:51:18 BST 30 94.7800 XLON 1280313183478279 2025-08-21 15:51:19 BST 270 94.7800 XLON 1280313183478280 2025-08-21 15:51:19 BST 270 94.7800 XLON 1280313183478282 2025-08-21 15:51:20 BST 270 94.7800 XLON 1280313183478283 2025-08-21 15:51:20 BST 270 94.7800 XLON 1280313183478284 2025-08-21 15:51:20 BST 54 94.7800 XLON 1280313183478285 2025-08-21 15:51:20 BST 58 94.7800 XLON 1280313183478286 2025-08-21 15:51:20 BST 137 94.7800 XLON 1280313183478287 2025-08-21 15:51:20 BST 21 94.7800 XLON 1280313183478288 2025-08-21 15:51:21 BST 88 94.7800 XLON 1280313183478289 2025-08-21 15:51:21 BST 26 94.7800 XLON 1280313183478290 2025-08-21 15:51:21 BST 137 94.7800 XLON 1280313183478291 2025-08-21 15:51:21 BST 19 94.7800 XLON 1280313183478292 2025-08-21 15:51:27 BST 20 94.7800 XLON 1280313183478298 2025-08-21 15:51:27 BST 70 94.7800 XLON 1280313183478299 2025-08-21 15:51:27 BST 137 94.7800 XLON 1280313183478300 2025-08-21 15:51:27 BST 43 94.7800 XLON 1280313183478301 2025-08-21 15:51:28 BST 61 94.7800 XLON 1280313183478302 2025-08-21 15:51:28 BST 143 94.7800 XLON 1280313183478303 2025-08-21 15:51:28 BST 66 94.7800 XLON 1280313183478304 2025-08-21 15:51:31 BST 105 94.7600 XLON 1280313183478313 2025-08-21 15:51:31 BST 50 94.7600 XLON 1280313183478314 2025-08-21 15:51:31 BST 115 94.7600 XLON 1280313183478315 2025-08-21 15:51:31 BST 22 94.7600 XLON 1280313183478316 2025-08-21 15:51:31 BST 74 94.7600 XLON 1280313183478317 2025-08-21 15:51:31 BST 31 94.7600 XLON 1280313183478318 2025-08-21 15:51:33 BST 137 94.7600 XLON 1280313183478322 2025-08-21 15:51:42 BST 60 94.7600 XLON 1280313183478328 2025-08-21 15:51:42 BST 137 94.7600 XLON 1280313183478329 2025-08-21 15:51:50 BST 137 94.7600 XLON 1280313183478333 2025-08-21 15:51:50 BST 15 94.7600 XLON 1280313183478334 2025-08-21 15:51:50 BST 34 94.7600 XLON 1280313183478335 2025-08-21 15:51:50 BST 30 94.7600 XLON 1280313183478336 2025-08-21 15:52:07 BST 41 94.8000 XLON 1280313183478388 2025-08-21 15:52:16 BST 105 94.8000 XLON 1280313183478396 2025-08-21 15:52:16 BST 54 94.8000 XLON 1280313183478397 2025-08-21 15:52:16 BST 106 94.8000 XLON 1280313183478398 2025-08-21 15:52:20 BST 111 94.8000 XLON 1280313183478400 2025-08-21 15:52:20 BST 5 94.8200 XLON 1280313183478405 2025-08-21 15:52:20 BST 10 94.8200 XLON 1280313183478406 2025-08-21 15:52:35 BST 127 94.7800 XLON 1280313183478448 2025-08-21 15:52:35 BST 137 94.8000 XLON 1280313183478455 2025-08-21 15:52:35 BST 111 94.8000 XLON 1280313183478456 2025-08-21 15:52:35 BST 22 94.8000 XLON 1280313183478457 2025-08-21 15:52:43 BST 4 94.8200 XLON 1280313183478470 2025-08-21 15:52:43 BST 8 94.8200 XLON 1280313183478471 2025-08-21 15:52:53 BST 137 94.8200 XLON 1280313183478476 2025-08-21 15:52:53 BST 107 94.8200 XLON 1280313183478477 2025-08-21 15:52:53 BST 57 94.8000 XLON 1280313183478481 2025-08-21 15:53:03 BST 71 94.8000 XLON 1280313183478489 2025-08-21 15:53:19 BST 111 94.7800 XLON 1280313183478524 2025-08-21 15:53:19 BST 2 94.7800 XLON 1280313183478525 2025-08-21 15:53:19 BST 137 94.7800 XLON 1280313183478526 2025-08-21 15:53:20 BST 137 94.7800 XLON 1280313183478527 2025-08-21 15:53:20 BST 2 94.7800 XLON 1280313183478528 2025-08-21 15:53:20 BST 58 94.7800 XLON 1280313183478529 2025-08-21 15:53:20 BST 72 94.7800 XLON 1280313183478530 2025-08-21 15:53:25 BST 33 94.7800 XLON 1280313183478538 2025-08-21 15:53:25 BST 4 94.7800 XLON 1280313183478539 2025-08-21 15:53:30 BST 126 94.7400 XLON 1280313183478559 2025-08-21 15:53:30 BST 105 94.7400 XLON 1280313183478564 2025-08-21 15:53:30 BST 72 94.7400 XLON 1280313183478565 2025-08-21 15:53:30 BST 93 94.7400 XLON 1280313183478566 2025-08-21 15:53:31 BST 85 94.7600 XLON 1280313183478583 2025-08-21 15:53:31 BST 157 94.7600 XLON 1280313183478584 2025-08-21 15:53:31 BST 28 94.7600 XLON 1280313183478585 2025-08-21 15:53:31 BST 192 94.7600 XLON 1280313183478586 2025-08-21 15:53:31 BST 34 94.7600 XLON 1280313183478587 2025-08-21 15:53:31 BST 44 94.7600 XLON 1280313183478588 2025-08-21 15:53:31 BST 93 94.7600 XLON 1280313183478589 2025-08-21 15:53:31 BST 38 94.7600 XLON 1280313183478590 2025-08-21 15:53:31 BST 14 94.7600 XLON 1280313183478591 2025-08-21 15:53:33 BST 88 94.7600 XLON 1280313183478594 2025-08-21 15:53:33 BST 64 94.7600 XLON 1280313183478595 2025-08-21 15:53:33 BST 107 94.7600 XLON 1280313183478596 2025-08-21 15:53:34 BST 270 94.7800 XLON 1280313183478602 2025-08-21 15:53:35 BST 67 94.7800 XLON 1280313183478603 2025-08-21 15:53:35 BST 203 94.7800 XLON 1280313183478604 2025-08-21 15:53:39 BST 108 94.7800 XLON 1280313183478606 2025-08-21 15:54:09 BST 27 94.8200 XLON 1280313183478650 2025-08-21 15:54:09 BST 75 94.8200 XLON 1280313183478651 2025-08-21 15:54:09 BST 23 94.8200 XLON 1280313183478652 2025-08-21 15:54:09 BST 137 94.8200 XLON 1280313183478654 2025-08-21 15:54:09 BST 48 94.8200 XLON 1280313183478655 2025-08-21 15:54:09 BST 85 94.8200 XLON 1280313183478656 2025-08-21 15:54:09 BST 189 94.8000 XLON 1280313183478661 2025-08-21 15:55:36 BST 127 94.8200 XLON 1280313183478908 2025-08-21 15:55:36 BST 270 94.8200 XLON 1280313183478913 2025-08-21 15:55:42 BST 137 94.8000 XLON 1280313183478935 2025-08-21 15:55:43 BST 270 94.8000 XLON 1280313183478941 2025-08-21 15:55:43 BST 270 94.8000 XLON 1280313183478942 2025-08-21 15:55:43 BST 6 94.8000 XLON 1280313183478945 2025-08-21 15:55:44 BST 2 94.8000 XLON 1280313183478949 2025-08-21 15:56:32 BST 27 94.8200 XLON 1280313183479039 2025-08-21 15:56:43 BST 123 94.8200 XLON 1280313183479065 2025-08-21 15:56:43 BST 33 94.8400 XLON 1280313183479068 2025-08-21 15:56:43 BST 125 94.8400 XLON 1280313183479073 2025-08-21 15:56:43 BST 196 94.8200 XLON 1280313183479090 2025-08-21 15:56:43 BST 128 94.8200 XLON 1280313183479094 2025-08-21 15:56:59 BST 270 94.8100 XLON 1280313183479126 2025-08-21 15:57:30 BST 172 94.8000 XLON 1280313183479184 2025-08-21 15:57:30 BST 33 94.8000 XLON 1280313183479185 2025-08-21 15:57:30 BST 65 94.8000 XLON 1280313183479186 2025-08-21 15:57:43 BST 112 94.7800 XLON 1280313183479207 2025-08-21 15:57:43 BST 16 94.7800 XLON 1280313183479208 2025-08-21 15:57:56 BST 270 94.7900 XLON 1280313183479254 2025-08-21 15:57:57 BST 120 94.7400 XLON 1280313183479267 2025-08-21 15:57:57 BST 5 94.7400 XLON 1280313183479268 2025-08-21 15:57:57 BST 34 94.7400 XLON 1280313183479273 2025-08-21 15:57:57 BST 172 94.7400 XLON 1280313183479274 2025-08-21 15:58:01 BST 270 94.7400 XLON 1280313183479295 2025-08-21 15:58:01 BST 197 94.7400 XLON 1280313183479298 2025-08-21 15:58:01 BST 37 94.7400 XLON 1280313183479299 2025-08-21 15:58:01 BST 36 94.7400 XLON 1280313183479300 2025-08-21 15:58:02 BST 69 94.7400 XLON 1280313183479305 2025-08-21 15:58:02 BST 71 94.7400 XLON 1280313183479306 2025-08-21 15:58:02 BST 130 94.7400 XLON 1280313183479307 2025-08-21 15:58:06 BST 17 94.7400 XLON 1280313183479319 2025-08-21 15:58:11 BST 105 94.7400 XLON 1280313183479321 2025-08-21 15:58:11 BST 50 94.7400 XLON 1280313183479322 2025-08-21 15:58:11 BST 115 94.7400 XLON 1280313183479323 2025-08-21 15:58:11 BST 57 94.7400 XLON 1280313183479324 2025-08-21 15:58:11 BST 9 94.7400 XLON 1280313183479325 2025-08-21 15:58:11 BST 95 94.7400 XLON 1280313183479326 2025-08-21 15:58:11 BST 8 94.7400 XLON 1280313183479327 2025-08-21 15:58:18 BST 16 94.7400 XLON 1280313183479331 2025-08-21 15:58:18 BST 58 94.7400 XLON 1280313183479332 2025-08-21 15:58:31 BST 120 94.7400 XLON 1280313183479365 2025-08-21 15:58:31 BST 150 94.7400 XLON 1280313183479366 2025-08-21 15:59:24 BST 172 94.7400 XLON 1280313183479423 2025-08-21 15:59:24 BST 69 94.7400 XLON 1280313183479424 2025-08-21 15:59:24 BST 172 94.7400 XLON 1280313183479425 2025-08-21 15:59:24 BST 60 94.7400 XLON 1280313183479426 2025-08-21 15:59:24 BST 38 94.7400 XLON 1280313183479427 2025-08-21 15:59:25 BST 172 94.7400 XLON 1280313183479428 2025-08-21 15:59:25 BST 93 94.7400 XLON 1280313183479429 2025-08-21 15:59:25 BST 5 94.7400 XLON 1280313183479430 2025-08-21 15:59:25 BST 172 94.7400 XLON 1280313183479441 2025-08-21 15:59:25 BST 58 94.7400 XLON 1280313183479442 2025-08-21 15:59:25 BST 40 94.7400 XLON 1280313183479443 2025-08-21 15:59:25 BST 5 94.7400 XLON 1280313183479444 2025-08-21 15:59:25 BST 17 94.7400 XLON 1280313183479445 2025-08-21 15:59:25 BST 172 94.7400 XLON 1280313183479446 2025-08-21 15:59:25 BST 17 94.7400 XLON 1280313183479447 2025-08-21 15:59:26 BST 141 94.7400 XLON 1280313183479448 2025-08-21 15:59:31 BST 34 94.7400 XLON 1280313183479457 2025-08-21 15:59:48 BST 172 94.7400 XLON 1280313183479584 2025-08-21 15:59:56 BST 34 94.7000 XLON 1280313183479621 2025-08-21 15:59:56 BST 58 94.7000 XLON 1280313183479622 2025-08-21 15:59:56 BST 172 94.7000 XLON 1280313183479623 2025-08-21 15:59:56 BST 172 94.7000 XLON 1280313183479624 2025-08-21 15:59:56 BST 93 94.7000 XLON 1280313183479625 2025-08-21 16:00:02 BST 10 94.6800 XLON 1280313183479653 2025-08-21 16:00:02 BST 116 94.6800 XLON 1280313183479654 2025-08-21 16:00:05 BST 105 94.6800 XLON 1280313183479670 2025-08-21 16:00:05 BST 50 94.6800 XLON 1280313183479671 2025-08-21 16:00:06 BST 88 94.6800 XLON 1280313183479672 2025-08-21 16:00:19 BST 124 94.7200 XLON 1280313183479711 2025-08-21 16:00:19 BST 3 94.7200 XLON 1280313183479712 2025-08-21 16:00:19 BST 172 94.7000 XLON 1280313183479732 2025-08-21 16:00:19 BST 44 94.7000 XLON 1280313183479733 2025-08-21 16:00:19 BST 34 94.6800 XLON 1280313183479734 2025-08-21 16:00:19 BST 16 94.6800 XLON 1280313183479735 2025-08-21 16:00:19 BST 79 94.6800 XLON 1280313183479736 2025-08-21 16:01:00 BST 21 94.6800 XLON 1280313183479856 2025-08-21 16:01:00 BST 172 94.6800 XLON 1280313183479857 2025-08-21 16:01:06 BST 130 94.6600 XLON 1280313183479875 2025-08-21 16:01:06 BST 172 94.6600 XLON 1280313183479877 2025-08-21 16:01:06 BST 172 94.6600 XLON 1280313183479878 2025-08-21 16:01:06 BST 98 94.6600 XLON 1280313183479879 2025-08-21 16:01:11 BST 172 94.6600 XLON 1280313183479890 2025-08-21 16:01:13 BST 130 94.6600 XLON 1280313183479906 2025-08-21 16:02:17 BST 172 94.6400 XLON 1280313183480147 2025-08-21 16:02:17 BST 2 94.6200 XLON 1280313183480148 2025-08-21 16:02:19 BST 48 94.6200 XLON 1280313183480149 2025-08-21 16:02:24 BST 76 94.6200 XLON 1280313183480163 2025-08-21 16:02:42 BST 53 94.6600 XLON 1280313183480198 2025-08-21 16:02:42 BST 63 94.6600 XLON 1280313183480199 2025-08-21 16:02:42 BST 154 94.6600 XLON 1280313183480200 2025-08-21 16:02:42 BST 75 94.6600 XLON 1280313183480203 2025-08-21 16:02:43 BST 172 94.6600 XLON 1280313183480204 2025-08-21 16:02:43 BST 77 94.6600 XLON 1280313183480205 2025-08-21 16:03:06 BST 13 94.6600 XLON 1280313183480242 2025-08-21 16:03:14 BST 172 94.6600 XLON 1280313183480269 2025-08-21 16:03:14 BST 172 94.6600 XLON 1280313183480271 2025-08-21 16:03:19 BST 172 94.6600 XLON 1280313183480285 2025-08-21 16:03:20 BST 105 94.6600 XLON 1280313183480286 2025-08-21 16:03:20 BST 165 94.6600 XLON 1280313183480287 2025-08-21 16:03:20 BST 7 94.6600 XLON 1280313183480289 2025-08-21 16:03:29 BST 28 94.6600 XLON 1280313183480297 2025-08-21 16:05:18 BST 215 94.7200 XLON 1280313183480577 2025-08-21 16:05:18 BST 34 94.7200 XLON 1280313183480578 2025-08-21 16:05:18 BST 21 94.7200 XLON 1280313183480579 2025-08-21 16:05:18 BST 72 94.7200 XLON 1280313183480584 2025-08-21 16:05:18 BST 198 94.7200 XLON 1280313183480585 2025-08-21 16:05:18 BST 34 94.7200 XLON 1280313183480586 2025-08-21 16:05:21 BST 150 94.7200 XLON 1280313183480587 2025-08-21 16:05:29 BST 145 94.7200 XLON 1280313183480590 2025-08-21 16:05:29 BST 215 94.7200 XLON 1280313183480595 2025-08-21 16:05:30 BST 215 94.7200 XLON 1280313183480596 2025-08-21 16:05:30 BST 33 94.7200 XLON 1280313183480597 2025-08-21 16:05:30 BST 52 94.7000 XLON 1280313183480601 2025-08-21 16:05:30 BST 20 94.7000 XLON 1280313183480602 2025-08-21 16:05:30 BST 54 94.7000 XLON 1280313183480603 2025-08-21 16:05:34 BST 85 94.6800 XLON 1280313183480626 2025-08-21 16:05:35 BST 12 94.6800 XLON 1280313183480627 2025-08-21 16:05:35 BST 2 94.6800 XLON 1280313183480628 2025-08-21 16:05:36 BST 54 94.6600 XLON 1280313183480630 2025-08-21 16:05:36 BST 14 94.6600 XLON 1280313183480631 2025-08-21 16:06:11 BST 14 94.6600 XLON 1280313183480731 2025-08-21 16:06:26 BST 82 94.6800 XLON 1280313183480766 2025-08-21 16:07:10 BST 46 94.6600 XLON 1280313183480867 2025-08-21 16:07:17 BST 215 94.6600 XLON 1280313183480901 2025-08-21 16:07:35 BST 215 94.6400 XLON 1280313183480914 2025-08-21 16:07:35 BST 35 94.6400 XLON 1280313183480915 2025-08-21 16:07:35 BST 20 94.6600 XLON 1280313183480916 2025-08-21 16:07:35 BST 192 94.6400 XLON 1280313183480917 2025-08-21 16:07:35 BST 70 94.6400 XLON 1280313183480918 2025-08-21 16:07:35 BST 8 94.6400 XLON 1280313183480919 2025-08-21 16:07:36 BST 207 94.6400 XLON 1280313183480920 2025-08-21 16:07:36 BST 63 94.6400 XLON 1280313183480921 2025-08-21 16:07:36 BST 2 94.6400 XLON 1280313183480922 2025-08-21 16:07:36 BST 68 94.6400 XLON 1280313183480923 2025-08-21 16:07:36 BST 200 94.6400 XLON 1280313183480924 2025-08-21 16:07:36 BST 15 94.6400 XLON 1280313183480925 2025-08-21 16:07:36 BST 36 94.6400 XLON 1280313183480926 2025-08-21 16:07:36 BST 104 94.6400 XLON 1280313183480927 2025-08-21 16:07:37 BST 7 94.6400 XLON 1280313183480928 2025-08-21 16:07:37 BST 215 94.6400 XLON 1280313183480929 2025-08-21 16:07:37 BST 5 94.6400 XLON 1280313183480930 2025-08-21 16:07:38 BST 16 94.6400 XLON 1280313183480932 2025-08-21 16:07:38 BST 215 94.6400 XLON 1280313183480933 2025-08-21 16:07:52 BST 4 94.6400 XLON 1280313183480964 2025-08-21 16:09:08 BST 215 94.6400 XLON 1280313183481209 2025-08-21 16:09:08 BST 55 94.6400 XLON 1280313183481210 2025-08-21 16:09:10 BST 126 94.6400 XLON 1280313183481211 2025-08-21 16:09:10 BST 100 94.6400 XLON 1280313183481212 2025-08-21 16:09:10 BST 44 94.6400 XLON 1280313183481213 2025-08-21 16:09:10 BST 171 94.6400 XLON 1280313183481215 2025-08-21 16:09:10 BST 17 94.6400 XLON 1280313183481216 2025-08-21 16:09:10 BST 17 94.6400 XLON 1280313183481217 2025-08-21 16:09:15 BST 215 94.6400 XLON 1280313183481229 2025-08-21 16:09:15 BST 55 94.6400 XLON 1280313183481230 2025-08-21 16:09:16 BST 11 94.6400 XLON 1280313183481231 2025-08-21 16:09:21 BST 215 94.6400 XLON 1280313183481248 2025-08-21 16:09:21 BST 15 94.6400 XLON 1280313183481249 2025-08-21 16:09:21 BST 33 94.6400 XLON 1280313183481250 2025-08-21 16:09:22 BST 215 94.6400 XLON 1280313183481251 2025-08-21 16:09:41 BST 215 94.6400 XLON 1280313183481294 2025-08-21 16:09:41 BST 34 94.6400 XLON 1280313183481295 2025-08-21 16:09:41 BST 47 94.6200 XLON 1280313183481296 2025-08-21 16:09:42 BST 14 94.6200 XLON 1280313183481298 2025-08-21 16:09:42 BST 14 94.6200 XLON 1280313183481302 2025-08-21 16:09:42 BST 14 94.6200 XLON 1280313183481303 2025-08-21 16:09:42 BST 14 94.6200 XLON 1280313183481304 2025-08-21 16:10:23 BST 72 94.6400 XLON 1280313183481421 2025-08-21 16:10:23 BST 60 94.6400 XLON 1280313183481422 2025-08-21 16:10:27 BST 152 94.6400 XLON 1280313183481424 2025-08-21 16:10:27 BST 58 94.6400 XLON 1280313183481425 2025-08-21 16:10:27 BST 60 94.6400 XLON 1280313183481426 2025-08-21 16:10:42 BST 148 94.6400 XLON 1280313183481464 2025-08-21 16:10:45 BST 142 94.6600 XLON 1280313183481480 2025-08-21 16:10:45 BST 17 94.6600 XLON 1280313183481481 2025-08-21 16:10:49 BST 150 94.6600 XLON 1280313183481501 2025-08-21 16:10:50 BST 70 94.6600 XLON 1280313183481505 2025-08-21 16:11:08 BST 123 94.6600 XLON 1280313183481579 2025-08-21 16:11:21 BST 27 94.6800 XLON 1280313183481644 2025-08-21 16:11:21 BST 21 94.6800 XLON 1280313183481645 2025-08-21 16:11:21 BST 222 94.6800 XLON 1280313183481646 2025-08-21 16:11:21 BST 2 94.6800 XLON 1280313183481647 2025-08-21 16:11:41 BST 127 94.7400 XLON 1280313183481694 2025-08-21 16:11:41 BST 124 94.7000 XLON 1280313183481701 2025-08-21 16:12:45 BST 123 94.7400 XLON 1280313183481962 2025-08-21 16:12:45 BST 215 94.7400 XLON 1280313183481964 2025-08-21 16:12:45 BST 55 94.7400 XLON 1280313183481965 2025-08-21 16:13:05 BST 215 94.7200 XLON 1280313183482124 2025-08-21 16:13:05 BST 55 94.7200 XLON 1280313183482125 2025-08-21 16:13:05 BST 41 94.7200 XLON 1280313183482126 2025-08-21 16:13:05 BST 48 94.7200 XLON 1280313183482127 2025-08-21 16:13:05 BST 27 94.7200 XLON 1280313183482128 2025-08-21 16:13:05 BST 154 94.7200 XLON 1280313183482129 2025-08-21 16:13:07 BST 105 94.7200 XLON 1280313183482134 2025-08-21 16:13:07 BST 37 94.7200 XLON 1280313183482135 2025-08-21 16:13:07 BST 71 94.7200 XLON 1280313183482136 2025-08-21 16:13:07 BST 57 94.7200 XLON 1280313183482137 2025-08-21 16:13:07 BST 158 94.7200 XLON 1280313183482138 2025-08-21 16:13:07 BST 112 94.7200 XLON 1280313183482139 2025-08-21 16:13:08 BST 55 94.7200 XLON 1280313183482143 2025-08-21 16:13:08 BST 58 94.7200 XLON 1280313183482144 2025-08-21 16:13:08 BST 215 94.7200 XLON 1280313183482145 2025-08-21 16:13:08 BST 37 94.7200 XLON 1280313183482146 2025-08-21 16:13:08 BST 10 94.7200 XLON 1280313183482147 2025-08-21 16:13:08 BST 8 94.7200 XLON 1280313183482148 2025-08-21 16:13:09 BST 102 94.7200 XLON 1280313183482149 2025-08-21 16:13:09 BST 168 94.7200 XLON 1280313183482150 2025-08-21 16:13:09 BST 37 94.7200 XLON 1280313183482151 2025-08-21 16:13:51 BST 61 94.7200 XLON 1280313183482236 2025-08-21 16:13:51 BST 209 94.7200 XLON 1280313183482237 2025-08-21 16:13:59 BST 131 94.7200 XLON 1280313183482247 2025-08-21 16:13:59 BST 11 94.7200 XLON 1280313183482248 2025-08-21 16:13:59 BST 39 94.7200 XLON 1280313183482249 2025-08-21 16:13:59 BST 89 94.7200 XLON 1280313183482250 2025-08-21 16:13:59 BST 82 94.7200 XLON 1280313183482252 2025-08-21 16:13:59 BST 7 94.7200 XLON 1280313183482253 2025-08-21 16:14:01 BST 92 94.7200 XLON 1280313183482258 2025-08-21 16:14:01 BST 126 94.7200 XLON 1280313183482259 2025-08-21 16:14:14 BST 48 94.7200 XLON 1280313183482301 2025-08-21 16:14:15 BST 126 94.7200 XLON 1280313183482302 2025-08-21 16:14:24 BST 125 94.7200 XLON 1280313183482330 2025-08-21 16:14:25 BST 93 94.7200 XLON 1280313183482332 2025-08-21 16:14:30 BST 130 94.7200 XLON 1280313183482356 2025-08-21 16:14:41 BST 60 94.7200 XLON 1280313183482388 2025-08-21 16:14:41 BST 210 94.7200 XLON 1280313183482389 2025-08-21 16:14:41 BST 5 94.7200 XLON 1280313183482390 2025-08-21 16:14:41 BST 130 94.7200 XLON 1280313183482391 2025-08-21 16:14:41 BST 28 94.7200 XLON 1280313183482392 2025-08-21 16:14:41 BST 60 94.7200 XLON 1280313183482393 2025-08-21 16:14:41 BST 5 94.7200 XLON 1280313183482394 2025-08-21 16:14:41 BST 10 94.7200 XLON 1280313183482395 2025-08-21 16:14:42 BST 215 94.7200 XLON 1280313183482396 2025-08-21 16:14:42 BST 55 94.7200 XLON 1280313183482397 2025-08-21 16:14:42 BST 100 94.7200 XLON 1280313183482399 2025-08-21 16:14:45 BST 134 94.7200 XLON 1280313183482429 2025-08-21 16:14:48 BST 129 94.7200 XLON 1280313183482443 2025-08-21 16:14:55 BST 131 94.7200 XLON 1280313183482450 2025-08-21 16:14:59 BST 125 94.7000 XLON 1280313183482452 2025-08-21 16:14:59 BST 124 94.6600 XLON 1280313183482467 2025-08-21 16:14:59 BST 34 94.6800 XLON 1280313183482471 2025-08-21 16:14:59 BST 2 94.6800 XLON 1280313183482472 2025-08-21 16:14:59 BST 36 94.7000 XLON 1280313183482473 2025-08-21 16:14:59 BST 72 94.7000 XLON 1280313183482474 2025-08-21 16:14:59 BST 60 94.7000 XLON 1280313183482475 2025-08-21 16:14:59 BST 66 94.7000 XLON 1280313183482476 2025-08-21 16:15:35 BST 128 94.6800 XLON 1280313183482591 2025-08-21 16:15:35 BST 126 94.6800 XLON 1280313183482592 2025-08-21 16:15:35 BST 125 94.6400 XLON 1280313183482604 2025-08-21 16:15:35 BST 56 94.6400 XLON 1280313183482605 2025-08-21 16:15:36 BST 14 94.6400 XLON 1280313183482606 2025-08-21 16:15:36 BST 97 94.6400 XLON 1280313183482607 2025-08-21 16:15:36 BST 159 94.6400 XLON 1280313183482608 2025-08-21 16:15:38 BST 133 94.6400 XLON 1280313183482621 2025-08-21 16:15:40 BST 126 94.6400 XLON 1280313183482623 2025-08-21 16:15:40 BST 43 94.6400 XLON 1280313183482624 2025-08-21 16:15:46 BST 105 94.6400 XLON 1280313183482654 2025-08-21 16:15:46 BST 165 94.6400 XLON 1280313183482655 2025-08-21 16:15:46 BST 50 94.6400 XLON 1280313183482661 2025-08-21 16:15:46 BST 125 94.6400 XLON 1280313183482662 2025-08-21 16:15:49 BST 60 94.6400 XLON 1280313183482664 2025-08-21 16:16:22 BST 125 94.6600 XLON 1280313183482769 2025-08-21 16:16:50 BST 215 94.6800 XLON 1280313183482830 2025-08-21 16:16:50 BST 55 94.6800 XLON 1280313183482831 2025-08-21 16:16:50 BST 14 94.6600 XLON 1280313183482839 2025-08-21 16:16:50 BST 30 94.6600 XLON 1280313183482840 2025-08-21 16:16:50 BST 64 94.6600 XLON 1280313183482841 2025-08-21 16:16:50 BST 21 94.6600 XLON 1280313183482842 2025-08-21 16:19:22 BST 215 94.6800 XLON 1280313183483418 2025-08-21 16:19:22 BST 55 94.6800 XLON 1280313183483419 2025-08-21 16:19:23 BST 8 94.6800 XLON 1280313183483420 2025-08-21 16:19:23 BST 34 94.6800 XLON 1280313183483421 2025-08-21 16:19:23 BST 215 94.6800 XLON 1280313183483422 2025-08-21 16:19:23 BST 13 94.6800 XLON 1280313183483423 2025-08-21 16:19:23 BST 215 94.6800 XLON 1280313183483425 2025-08-21 16:19:23 BST 33 94.6800 XLON 1280313183483426 2025-08-21 16:19:23 BST 22 94.6800 XLON 1280313183483427 2025-08-21 16:19:25 BST 84 94.6800 XLON 1280313183483430 2025-08-21 16:19:25 BST 100 94.6800 XLON 1280313183483431 2025-08-21 16:19:42 BST 127 94.6600 XLON 1280313183483479 2025-08-21 16:19:47 BST 165 94.6600 XLON 1280313183483562 2025-08-21 16:19:47 BST 62 94.6600 XLON 1280313183483563 2025-08-21 16:19:47 BST 43 94.6600 XLON 1280313183483564 2025-08-21 16:19:53 BST 72 94.6400 XLON 1280313183483614 2025-08-21 16:19:53 BST 27 94.6400 XLON 1280313183483615 2025-08-21 16:19:53 BST 70 94.6400 XLON 1280313183483616 2025-08-21 16:19:54 BST 96 94.6400 XLON 1280313183483617 2025-08-21 16:19:54 BST 72 94.6400 XLON 1280313183483618 2025-08-21 16:19:54 BST 60 94.6400 XLON 1280313183483619 2025-08-21 16:19:54 BST 12 94.6400 XLON 1280313183483620 2025-08-21 16:19:54 BST 12 94.6400 XLON 1280313183483621 2025-08-21 16:19:54 BST 18 94.6400 XLON 1280313183483622 2025-08-21 16:19:55 BST 270 94.6400 XLON 1280313183483653 2025-08-21 16:19:55 BST 270 94.6400 XLON 1280313183483654 2025-08-21 16:19:56 BST 270 94.6400 XLON 1280313183483660 2025-08-21 16:19:56 BST 270 94.6400 XLON 1280313183483667 2025-08-21 16:19:56 BST 5 94.6400 XLON 1280313183483670 2025-08-21 16:19:57 BST 105 94.6400 XLON 1280313183483671 2025-08-21 16:20:00 BST 130 94.6200 XLON 1280313183483686 2025-08-21 16:21:16 BST 215 94.6000 XLON 1280313183484008 2025-08-21 16:21:16 BST 55 94.6000 XLON 1280313183484009 2025-08-21 16:21:16 BST 29 94.6000 XLON 1280313183484010 2025-08-21 16:21:16 BST 103 94.6000 XLON 1280313183484011 2025-08-21 16:21:17 BST 128 94.6000 XLON 1280313183484015 2025-08-21 16:21:17 BST 215 94.6000 XLON 1280313183484024 2025-08-21 16:21:17 BST 55 94.6000 XLON 1280313183484025 2025-08-21 16:21:17 BST 106 94.6000 XLON 1280313183484026 2025-08-21 16:21:18 BST 29 94.6000 XLON 1280313183484028 2025-08-21 16:21:19 BST 270 94.6000 XLON 1280313183484029 2025-08-21 16:21:26 BST 130 94.6000 XLON 1280313183484049 2025-08-21 16:21:30 BST 215 94.6000 XLON 1280313183484078 2025-08-21 16:22:07 BST 17 94.6400 XLON 1280313183484244 2025-08-21 16:22:07 BST 80 94.6400 XLON 1280313183484245 2025-08-21 16:22:07 BST 29 94.6400 XLON 1280313183484246 2025-08-21 16:22:07 BST 215 94.6400 XLON 1280313183484248 2025-08-21 16:22:08 BST 215 94.6200 XLON 1280313183484267 2025-08-21 16:22:08 BST 55 94.6200 XLON 1280313183484268 2025-08-21 16:22:08 BST 153 94.6200 XLON 1280313183484271 2025-08-21 16:22:47 BST 44 94.6200 XLON 1280313183484404 2025-08-21 16:22:47 BST 215 94.6200 XLON 1280313183484405 2025-08-21 16:22:47 BST 11 94.6200 XLON 1280313183484406 2025-08-21 16:22:47 BST 123 94.6000 XLON 1280313183484407 2025-08-21 16:23:28 BST 215 94.6400 XLON 1280313183484574 2025-08-21 16:23:28 BST 52 94.6400 XLON 1280313183484575 2025-08-21 16:23:28 BST 3 94.6400 XLON 1280313183484576 2025-08-21 16:23:30 BST 45 94.6400 XLON 1280313183484579 2025-08-21 16:23:30 BST 35 94.6400 XLON 1280313183484580 2025-08-21 16:23:30 BST 190 94.6400 XLON 1280313183484581 2025-08-21 16:23:30 BST 25 94.6400 XLON 1280313183484582 2025-08-21 16:23:30 BST 36 94.6400 XLON 1280313183484583 2025-08-21 16:23:30 BST 36 94.6400 XLON 1280313183484584 2025-08-21 16:23:31 BST 143 94.6400 XLON 1280313183484591 2025-08-21 16:23:31 BST 127 94.6400 XLON 1280313183484592 2025-08-21 16:23:31 BST 88 94.6400 XLON 1280313183484593 2025-08-21 16:23:46 BST 215 94.6400 XLON 1280313183484687 2025-08-21 16:23:46 BST 38 94.6400 XLON 1280313183484688 2025-08-21 16:23:46 BST 17 94.6400 XLON 1280313183484689 2025-08-21 16:23:46 BST 132 94.6400 XLON 1280313183484690 2025-08-21 16:23:46 BST 138 94.6400 XLON 1280313183484691 2025-08-21 16:23:48 BST 72 94.6400 XLON 1280313183484696 2025-08-21 16:25:14 BST 96 94.7000 XLON 1280313183485011 2025-08-21 16:25:14 BST 28 94.7000 XLON 1280313183485012 2025-08-21 16:25:14 BST 215 94.7000 XLON 1280313183485013 2025-08-21 16:25:16 BST 29 94.7200 XLON 1280313183485017 2025-08-21 16:25:31 BST 100 94.7200 XLON 1280313183485089 2025-08-21 16:25:31 BST 170 94.7200 XLON 1280313183485090 2025-08-21 16:25:32 BST 147 94.7200 XLON 1280313183485097 2025-08-21 16:25:32 BST 215 94.7200 XLON 1280313183485098 2025-08-21 16:25:48 BST 130 94.7000 XLON 1280313183485122 2025-08-21 16:26:47 BST 52 94.7200 XLON 1280313183485361 2025-08-21 16:26:47 BST 105 94.7200 XLON 1280313183485362 2025-08-21 16:26:47 BST 113 94.7200 XLON 1280313183485363 2025-08-21 16:26:50 BST 82 94.7400 XLON 1280313183485374 2025-08-21 16:26:50 BST 27 94.7400 XLON 1280313183485375 2025-08-21 16:26:50 BST 129 94.7400 XLON 1280313183485381 2025-08-21 16:27:10 BST 215 94.7600 XLON 1280313183485483 2025-08-21 16:27:10 BST 55 94.7600 XLON 1280313183485484 2025-08-21 16:27:11 BST 123 94.7400 XLON 1280313183485526 2025-08-21 16:27:11 BST 105 94.7600 XLON 1280313183485527 2025-08-21 16:27:11 BST 52 94.7600 XLON 1280313183485528 2025-08-21 16:27:11 BST 113 94.7600 XLON 1280313183485529 2025-08-21 16:27:13 BST 60 94.7400 XLON 1280313183485538 2025-08-21 16:28:38 BST 215 94.7600 XLON 1280313183485908 2025-08-21 16:28:38 BST 55 94.7600 XLON 1280313183485909 2025-08-21 16:29:05 BST 77 94.7800 XLON 1280313183486058 2025-08-21 16:29:05 BST 20 94.7800 XLON 1280313183486059 2025-08-21 16:29:08 BST 3 94.7800 XLON 1280313183486077 2025-08-21 16:29:10 BST 37 94.7800 XLON 1280313183486101 2025-08-21 16:29:10 BST 8 94.7800 XLON 1280313183486111 2025-08-21 16:29:15 BST 60 94.7600 XLON 1280313183486140 2025-08-21 16:29:15 BST 210 94.7600 XLON 1280313183486141 2025-08-21 16:29:24 BST 160 94.7800 XLON 1280313183486234 2025-08-21 16:29:26 BST 6 94.7800 XLON 1280313183486251 2025-08-21 16:29:26 BST 151 94.7800 XLON 1280313183486252 2025-08-21 16:29:30 BST 150 94.7800 XLON 1280313183486271 2025-08-21 16:29:31 BST 215 94.7800 XLON 1280313183486290 2025-08-21 16:29:31 BST 55 94.7800 XLON 1280313183486291 2025-08-21 16:29:52 BST 34 94.7600 XLON 1280313183486394 2025-08-21 16:29:55 BST 118 94.7600 XLON 1280313183486414 2025-08-21 16:29:55 BST 19 94.7600 XLON 1280313183486415 2025-08-21 16:29:56 BST 127 94.7400 XLON 1280313183486417 2025-08-21 16:29:56 BST 99 94.7600 XLON 1280313183486418 2025-08-21 16:29:56 BST 144 94.7600 XLON 1280313183486419 2025-08-21 16:29:57 BST 34 94.7400 XLON 1280313183486420 2025-08-21 16:29:57 BST 17 94.7400 XLON 1280313183486421        

A total turnover of 4.773 billion shares worth N107.426 billion in 152,965 deals was traded this week by investors on the floor of the Exchange, in contrast to a total of 8.564 billion shares valued at N99.936 billion that exchanged hands last week in 177,870 deals. Click here for full details.

Bursa Malaysia Derivatives Berhad (“Bursa Malaysia Derivatives” or the “Exchange”) and the Malaysian Palm Oil Council (“MPOC”) successfully co-hosted the East Malaysia Palm Oil Forum (“EMPOF”), attracting more than 200 delegates from across Southeast Asia, including policymakers, traders, plantation leaders, financial institutions, investment professionals, risk managers, analysts, and researchers.  The forum, the second edition to be held in Sabah, underscored East Malaysia’s growing role as a driver of sustainable palm oil and as a crucial contributor to Malaysia’s export palm oil output. The event was officiated by YB Datuk Phoong Jin Zhe, Minister of Industrial Development and Entrepreneurship Sabah, on behalf of YAB Datuk Seri Panglima Haji Hajiji bin Haji Noor, Chief Minister of Sabah.   Commenting on the significance of EMPOF, Mohd Saleem Kader Bakas, Director of Derivatives Market, Bursa Malaysia Derivatives, said: “We are pleased to collaborate with MPOC in driving impactful dialogue and forging strategic partnerships that strengthen East Malaysia’s competitiveness. Our Crude Palm Oil Futures contract continues to set the world benchmark for price discovery, while the expansion into new instruments such as soybean oil and used cooking oil reflects our commitment to innovation and sustainability. Our purpose remains clear – to build a robust and innovative marketplace that reinforces Malaysia’s position as the global hub for palm oil price discovery.”  Belvinder Sron, Chief Executive Officer of MPOC added: “East Malaysia continues to play a pivotal role in Malaysia’s palm oil success story, contributing nearly 44% of national production. At MPOC, we are committed to supporting this growth by championing sustainability, expanding market access, and enhancing global competitiveness through targeted trade engagements and strategic partnerships.” The forum featured expert-led sessions and panel discussions on issues pertinent to Sabah and the wider palm oil sector, including: EUDR Benchmarking – Roland Berger partners provided a detailed assessment of Malaysia’s potential to achieve “low-risk” classification under the EU Deforestation Regulation (“EUDR”). Sustainability in Action – Ernst & Yong presented an evaluation of Malaysia’s achievement in sustainable palm oil practices, particularly in East Malaysia. East Malaysia in Focus – A panel discussion featuring leaders from East Malaysia Planters’ Association (“EMPA”), Sarawak Oil Palm Plantation Owners Association (“SOPPOA”), and Teck Guan Group, addressed production and trade challenges in the East Malaysia, moderated by Belvinder Sron, CEO of MPOC. Market Opportunities – Bursa Malaysia highlighted pathways for capital raising via IPOs, while trading experts explored spread trading strategies and futures risk management. Outlook & Competitiveness – Industry thought leaders shared perspectives on evolving trade dynamics, tariff policies, and price outlooks. In addition, the event served as a platform for cultivating business connections among participants, with sessions such as Broker Connect and the Sundowner Networking Reception — supported by EMPOF Broker Partner Phillip Capital Sdn Bhd — enabling regional palm oil industry players to explore actionable solutions and strategic collaborations that enhance business outcomes.  Bursa Malaysia Derivatives and MPOC extend their sincere appreciation to the Sabah State Government, key industry players and associations, broker partner, speakers, and delegates, for their support in making EMPOF 2025 a success. 

Today, August 22, 2025, JPX Market Innovation & Research (JPXI) added the Margin Trading Outstanding (Issues Subject to Daily Publication) dataset to J-Quants API, a data distribution service offering individuals insightful data on Japanese financial markets. Margin Trading Outstanding (Issues Subject to Daily Publication) Data This dataset features the daily balance of margin transactions for individual issues classified as “Issues Subject to daily Publication,” as well as the margin transaction ratio. This classification applies to issues that are subject to regulatory measures under TSE's guidelines to prevent excessive use of margin transactions. The dataset also includes whether such issues are subject to initial margin regulation (increment of initial margin). Available Data and Pricing Plans J-Quants API offers four plans, including a free plan. With a monthly subscription, users gain unlimited access to the data within their plan.   PlanFreeLightStandardPremium Prices (tax incl.) JPY 0 JPY 1,650/mo JPY 3,300/mo JPY 16,500/mo History 2 years[12-week delay] 5 years 10 years All periods offered Listed Issue Master ✓ ✓ ✓ ✓ Stock Prices (OHLC) Day Day Day AM/PM/Day Financial Data ✓ ✓ ✓ ✓ Earnings Calendar ✓ ✓ ✓ ✓ Trading Calendar ✓ ✓ ✓ ✓ Trading by Type of Investors - ✓ ✓ ✓ TOPIX Prices (OHLC) - ✓ ✓ ✓ Indices (OHLC) - - ✓ ✓ Nikkei 225 Option Prices (OHLC) - - ✓ ✓ Margin Trading Outstandings - - ✓ ✓ Short Sale Value and Ratio by Sector - - ✓ ✓ Outstanding Short Selling Positions Reported - - ✓ ✓ Margin Trading Outstanding (Issues Subject to Daily Publication) - - ✓ ✓ Breakdown Trading Data - - - ✓ Morning Session Stock Prices (OHLC) - - - ✓ Cash Dividend Data - - - ✓ Financial Statement Data (BS/PL) - - - ✓ Futures Prices (OHLC) - - - ✓ Options Prices (OHLC) - - - ✓   Free plans are distributed with a 12-week delay. Some data may not be available for the periods above. How to Apply Please register on the following website to subscribe to J-Quants API. J-Quants API Website

The following is the weekly trading summary for DFM Regulated Short Sell Transactions for the abovementioned period. ** No RSS Trades for the period from 18th August 2025 to 22nd August 2025. For further information on RSS, please check the DFM Market Rules Module Three Membership, Trading, And Derivatives Rules & Operational Model and Procedures for Implementation of Regulated Short Selling available at  http://www.dfm.ae/the-exchange/regulation/market-rules This Dubai Financial Market Announcement will be available on the website at  https://www.dfm.ae/the-exchange/news-disclosures/market-announcements

TMX Group CFO David Arnold will present at the Barclays Global Financial Services Conference on Monday, September 8, 2025, from 11:15 to 11:55 a.m. ET. A link to the webcast will be available and archived in TMX's shareholder events section.

Over the course of this year, the U.S. economy has shown resilience in a context of sweeping changes in economic policy. In terms of the Fed's dual-mandate goals, the labor market remains near maximum employment, and inflation, though still somewhat elevated, has come down a great deal from its post-pandemic highs. At the same time, the balance of risks appears to be shifting. In my remarks today, I will first address the current economic situation and the near-term outlook for monetary policy. I will then turn to the results of our second public review of our monetary policy framework, as captured in the revised Statement on Longer-Run Goals and Monetary Policy Strategy that we released today. Current Economic Conditions and Near-Term OutlookWhen I appeared at this podium one year ago, the economy was at an inflection point. Our policy rate had stood at 5-1/4 to 5-1/2 percent for more than a year. That restrictive policy stance was appropriate to help bring down inflation and to foster a sustainable balance between aggregate demand and supply. Inflation had moved much closer to our objective, and the labor market had cooled from its formerly overheated state. Upside risks to inflation had diminished. But the unemployment rate had increased by almost a full percentage point, a development that historically has not occurred outside of recessions.1 Over the subsequent three Federal Open Market Committee (FOMC) meetings, we recalibrated our policy stance, setting the stage for the labor market to remain in balance near maximum employment over the past year (figure 1). This year, the economy has faced new challenges. Significantly higher tariffs across our trading partners are remaking the global trading system. Tighter immigration policy has led to an abrupt slowdown in labor force growth. Over the longer run, changes in tax, spending, and regulatory policies may also have important implications for economic growth and productivity. There is significant uncertainty about where all of these polices will eventually settle and what their lasting effects on the economy will be. Changes in trade and immigration policies are affecting both demand and supply. In this environment, distinguishing cyclical developments from trend, or structural, developments is difficult. This distinction is critical because monetary policy can work to stabilize cyclical fluctuations but can do little to alter structural changes. The labor market is a case in point. The July employment report released earlier this month showed that payroll job growth slowed to an average pace of only 35,000 per month over the past three months, down from 168,000 per month during 2024 (figure 2).2 This slowdown is much larger than assessed just a month ago, as the earlier figures for May and June were revised down substantially.3 But it does not appear that the slowdown in job growth has opened up a large margin of slack in the labor market—an outcome we want to avoid. The unemployment rate, while edging up in July, stands at a historically low level of 4.2 percent and has been broadly stable over the past year. Other indicators of labor market conditions are also little changed or have softened only modestly, including quits, layoffs, the ratio of vacancies to unemployment, and nominal wage growth. Labor supply has softened in line with demand, sharply lowering the "breakeven" rate of job creation needed to hold the unemployment rate constant. Indeed, labor force growth has slowed considerably this year with the sharp falloff in immigration, and the labor force participation rate has edged down in recent months. Overall, while the labor market appears to be in balance, it is a curious kind of balance that results from a marked slowing in both the supply of and demand for workers. This unusual situation suggests that downside risks to employment are rising. And if those risks materialize, they can do so quickly in the form of sharply higher layoffs and rising unemployment. At the same time, GDP growth has slowed notably in the first half of this year to a pace of 1.2 percent, roughly half the 2.5 percent pace in 2024 (figure 3). The decline in growth has largely reflected a slowdown in consumer spending. As with the labor market, some of the slowing in GDP likely reflects slower growth of supply or potential output. Turning to inflation, higher tariffs have begun to push up prices in some categories of goods. Estimates based on the latest available data indicate that total PCE prices rose 2.6 percent over the 12 months ending in July. Excluding the volatile food and energy categories, core PCE prices rose 2.9 percent, above their level a year ago. Within core, prices of goods increased 1.1 percent over the past 12 months, a notable shift from the modest decline seen over the course of 2024. In contrast, housing services inflation remains on a downward trend, and nonhousing services inflation is still running at a level a bit above what has been historically consistent with 2 percent inflation (figure 4).4 The effects of tariffs on consumer prices are now clearly visible. We expect those effects to accumulate over coming months, with high uncertainty about timing and amounts. The question that matters for monetary policy is whether these price increases are likely to materially raise the risk of an ongoing inflation problem. A reasonable base case is that the effects will be relatively short lived—a one-time shift in the price level. Of course, "one-time" does not mean "all at once." It will continue to take time for tariff increases to work their way through supply chains and distribution networks. Moreover, tariff rates continue to evolve, potentially prolonging the adjustment process. It is also possible, however, that the upward pressure on prices from tariffs could spur a more lasting inflation dynamic, and that is a risk to be assessed and managed. One possibility is that workers, who see their real incomes decline because of higher prices, demand and get higher wages from employers, setting off adverse wage–price dynamics. Given that the labor market is not particularly tight and faces increasing downside risks, that outcome does not seem likely. Another possibility is that inflation expectations could move up, dragging actual inflation with them. Inflation has been above our target for more than four years and remains a prominent concern for households and businesses. Measures of longer-term inflation expectations, however, as reflected in market- and survey-based measures, appear to remain well anchored and consistent with our longer-run inflation objective of 2 percent.  Of course, we cannot take the stability of inflation expectations for granted. Come what may, we will not allow a one-time increase in the price level to become an ongoing inflation problem. Putting the pieces together, what are the implications for monetary policy? In the near term, risks to inflation are tilted to the upside, and risks to employment to the downside—a challenging situation. When our goals are in tension like this, our framework calls for us to balance both sides of our dual mandate. Our policy rate is now 100 basis points closer to neutral than it was a year ago, and the stability of the unemployment rate and other labor market measures allows us to proceed carefully as we consider changes to our policy stance. Nonetheless, with policy in restrictive territory, the baseline outlook and the shifting balance of risks may warrant adjusting our policy stance. Monetary policy is not on a preset course. FOMC members will make these decisions, based solely on their assessment of the data and its implications for the economic outlook and the balance of risks. We will never deviate from that approach. Evolution of Monetary Policy FrameworkTurning to my second topic, our monetary policy framework is built on the unchanging foundation of our mandate from Congress to foster maximum employment and stable prices for the American people. We remain fully committed to fulfilling our statutory mandate, and the revisions to our framework will support that mission across a broad range of economic conditions. Our revised Statement on Longer-Run Goals and Monetary Policy Strategy, which we refer to as our consensus statement, describes how we pursue our dual-mandate goals. It is designed to give the public a clear sense of how we think about monetary policy, and that understanding is important both for transparency and accountability, and for making monetary policy more effective. The changes we made in this review are a natural progression, grounded in our ever-evolving understanding of our economy. We continue to build upon the initial consensus statement adopted in 2012 under Chair Ben Bernanke's leadership. Today's revised statement is the outcome of the second public review of our framework, which we conduct at five-year intervals.  This year's review included three elements: Fed Listens events at Reserve Banks around the country, a flagship research conference, and policymaker discussions and deliberations, supported by staff analysis, at a series of FOMC meetings.5 In approaching this year's review, a key objective has been to make sure that our framework is suitable across a broad range of economic conditions. At the same time, the framework needs to evolve with changes in the structure of the economy and our understanding of those changes. The Great Depression presented different challenges from those of the Great Inflation and the Great Moderation, which in turn are different from the ones we face today.6 At the time of the last review, we were living in a new normal, characterized by the proximity of interest rates to the effective lower bound (ELB), along with low growth, low inflation, and a very flat Phillips curve—meaning that inflation was not very responsive to slack in the economy.7 To me, a statistic that captures that era is that our policy rate was stuck at the ELB for seven long years following the onset of the Global Financial Crisis (GFC) in late 2008. Many here will recall the sluggish growth and painfully slow recovery of that era. It appeared highly likely that if the economy experienced even a mild downturn, our policy rate would be back at the ELB very quickly, probably for another extended period. Inflation and inflation expectations could then decline in a weak economy, raising real interest rates as nominal rates were pinned near zero. Higher real rates would further weigh on job growth and reinforce the downward pressure on inflation and inflation expectations, triggering an adverse dynamic. The economic conditions that brought the policy rate to the ELB and drove the 2020 framework changes were thought to be rooted in slow-moving global factors that would persist for an extended period—and might well have done so, if not for the pandemic.8 The 2020 consensus statement included several features that addressed the ELB-related risks that had become increasingly prominent over the preceding two decades. We emphasized the importance of anchored longer-term inflation expectations to support both our price-stability and maximum-employment goals. Drawing on an extensive literature on strategies to mitigate risks associated with the ELB, we adopted flexible average inflation targeting—a "makeup" strategy to ensure that inflation expectations would remain well anchored even with the ELB constraint.9 In particular, we said that, following periods when inflation had been running persistently below 2 percent, appropriate monetary policy would likely aim to achieve inflation moderately above 2 percent for some time. In the event, rather than low inflation and the ELB, the post-pandemic reopening brought the highest inflation in 40 years to economies around the world. Like most other central banks and private-sector analysts, through year-end 2021 we thought that inflation would subside fairly quickly without a sharp tightening in our policy stance (figure 5).10 When it became clear that this was not the case, we responded forcefully, raising our policy rate by 5.25 percentage points over 16 months. That action, combined with the unwinding of pandemic supply disruptions, contributed to inflation moving much closer to our target without the painful rise in unemployment that has accompanied previous efforts to counter high inflation. Elements of the Revised Consensus StatementThis year's review considered how economic conditions have evolved over the past five years. During this period, we saw that the inflation situation can change rapidly in the face of large shocks. In addition, interest rates are now substantially higher than was the case during the era between the GFC and the pandemic. With inflation above target, our policy rate is restrictive—modestly so, in my view. We cannot say for certain where rates will settle out over the longer run, but their neutral level may now be higher than during the 2010s, reflecting changes in productivity, demographics, fiscal policy, and other factors that affect the balance between saving and investment (figure 6). During the review, we discussed how the 2020 statement's focus on the ELB may have complicated communications about our response to high inflation. We concluded that the emphasis on an overly specific set of economic conditions may have led to some confusion, and, as a result, we made several important changes to the consensus statement to reflect that insight. First, we removed language indicating that the ELB was a defining feature of the economic landscape. Instead, we noted that our "monetary policy strategy is designed to promote maximum employment and stable prices across a broad range of economic conditions." The difficulty of operating near the ELB remains a potential concern, but it is not our primary focus. The revised statement reiterates that the Committee is prepared to use its full range of tools to achieve its maximum-employment and price-stability goals, particularly if the federal funds rate is constrained by the ELB. Second, we returned to a framework of flexible inflation targeting and eliminated the "makeup" strategy. As it turned out, the idea of an intentional, moderate inflation overshoot had proved irrelevant. There was nothing intentional or moderate about the inflation that arrived a few months after we announced our 2020 changes to the consensus statement, as I acknowledged publicly in 2021.11 Well-anchored inflation expectations were critical to our success in bringing down inflation without a sharp increase in unemployment. Anchored expectations promote the return of inflation to target when adverse shocks drive inflation higher, and limit the risk of deflation when the economy weakens.12 Further, they allow monetary policy to support maximum employment in economic downturns without compromising price stability. Our revised statement emphasizes our commitment to act forcefully to ensure that longer-term inflation expectations remain well anchored, to the benefit of both sides of our dual mandate. It also notes that "price stability is essential for a sound and stable economy and supports the well-being of all Americans." This theme came through loud and clear at our Fed Listens events.13 The past five years have been a painful reminder of the hardship that high inflation imposes, especially on those least able to meet the higher costs of necessities. Third, our 2020 statement said that we would mitigate "shortfalls," rather than "deviations," from maximum employment. The use of "shortfalls" reflected the insight that our real-time assessments of the natural rate of unemployment—and hence of "maximum employment"—are highly uncertain.14 The later years of the post-GFC recovery featured employment running for an extended period above mainstream estimates of its sustainable level, along with inflation running persistently below our 2 percent target. In the absence of inflationary pressures, it might not be necessary to tighten policy based solely on uncertain real-time estimates of the natural rate of unemployment.15 We still have that view, but our use of the term "shortfalls" was not always interpreted as intended, raising communications challenges. In particular, the use of "shortfalls" was not intended as a commitment to permanently forswear preemption or to ignore labor market tightness. Accordingly, we removed "shortfalls" from our statement. Instead, the revised document now states more precisely that "the Committee recognizes that employment may at times run above real-time assessments of maximum employment without necessarily creating risks to price stability." Of course, preemptive action would likely be warranted if tightness in the labor market or other factors pose risks to price stability. The revised statement also notes that maximum employment is "the highest level of employment that can be achieved on a sustained basis in a context of price stability." This focus on promoting a strong labor market underscores the principle that "durably achieving maximum employment fosters broad-based economic opportunities and benefits for all Americans." The feedback we received at Fed Listens events reinforced the value of a strong labor market for American households, employers, and communities. Fourth, consistent with the removal of "shortfalls," we made changes to clarify our approach in periods when our employment and inflation objectives are not complementary. In those circumstances, we will follow a balanced approach in promoting them. The revised statement now more closely aligns with the original 2012 language. We take into account the extent of departures from our goals and the potentially different time horizons over which each is projected to return to a level consistent with our dual mandate. These principles guide our policy decisions today, as they did over the 2022–24 period, when the departure from our 2 percent inflation target was the overriding concern. In addition to these changes, there is a great deal of continuity with past statements. The document continues to explain how we interpret the mandate Congress has given us and describes the policy framework that we believe will best promote maximum employment and price stability. We continue to believe that monetary policy must be forward looking and consider the lags in its effects on the economy. For this reason, our policy actions depend on the economic outlook and the balance of risks to that outlook. We continue to believe that setting a numerical goal for employment is unwise, because the maximum level of employment is not directly measurable and changes over time for reasons unrelated to monetary policy. We also continue to view a longer-run inflation rate of 2 percent as most consistent with our dual-mandate goals. We believe that our commitment to this target is a key factor helping keep longer-term inflation expectations well anchored. Experience has shown that 2 percent inflation is low enough to ensure that inflation is not a concern in household and business decisionmaking while also providing a central bank with some policy flexibility to provide accommodation during economic downturns. Finally, the revised consensus statement retained our commitment to conduct a public review roughly every five years. There is nothing magic about a five-year pace. That frequency allows policymakers to reassess structural features of the economy and to engage with the public, practitioners, and academics on the performance of our framework. It is also consistent with several global peers. ConclusionIn closing, I want to thank President Schmid and all his staff who work so diligently to host this outstanding event annually. Counting a couple of virtual appearances during the pandemic, this is the eighth time I have had the honor to speak from this podium. Each year, this symposium offers the opportunity for Federal Reserve leaders to hear ideas from leading economic thinkers and focus on the challenges we face. The Kansas City Fed was wise to lure Chair Volcker to this national park more than 40 years ago, and I am proud to be part of that tradition. 1. For example, after the July 2024 employment report, the 3-month average of the unemployment rate had increased more than 0.5 percentage point above its lowest value over the previous 12 months. For more information, see Claudia Sahm (2019), "Direct Stimulus Payments to Individuals," in Heather Boushey, Ryan Nunn, and Jay Shambaugh, eds., Recession Ready: Fiscal Policies to Stabilize the American Economy (PDF) (Washington: Hamilton Project and Washington Center for Equitable Growth, May), pp. 67–92.  2. In early September, the Bureau of Labor Statistics will publish a preliminary estimate of benchmark revisions to the level of nonfarm payrolls as of March 2025, based on data from the Quarterly Census of Employment and Wages. Data available to date suggest that the level of nonfarm payrolls will be revised down materially. The final benchmark revision will be incorporated into the monthly employment data in February 2026.  3. The total downward revision of 258,000 between May and June was spread across private-sector industries as well as state and local government employment, particularly education, and reflected both additional information from surveyed establishments and the re-estimation of seasonal factors.  4. Using the consumer price index and other information, an estimate of the contribution of housing services to 12-month core PCE inflation in July was 0.7 percentage point, while core services excluding housing contributed 2.0 percentage points. The contribution from each of these categories remains slightly above its average during the 2002–07 period, during which core PCE inflation averaged about 2 percent. In contrast, the contribution of core goods to 12-month core PCE inflation in July was about 0.25 percentage point, compared with the 2002–07 average of −0.25 percentage point.  5. For more details, see the information available on the Board's website at https://www.federalreserve.gov/monetarypolicy/review-of-monetary-policy-strategy-tools-and-communications-2025.htm.  6. See Jerome H. Powell (2019), "Challenges for Monetary Policy," speech delivered at "Challenges for Monetary Policy," a symposium sponsored by the Federal Reserve Bank of Kansas City, held in Jackson Hole, Wyo., August 23.  7. See François Gourio, Benjamin K. Johannsen, and David López-Salido (2025), "The Origins, Structure, and Results of the Federal Reserve's 2019–20 Review of Its Monetary Policy Framework," Finance and Economics Discussion Series 2025-065 (Washington: Board of Governors of the Federal Reserve System, August).  8. A 2020 paper by Caldara and others discusses the structural factors behind the slow evolution of changes in the natural rate of unemployment, trend productivity growth, the natural rate of interest, and the slope of the Phillips curve; see Dario Caldara, Etienne Gagnon, Enrique Martínez-García, and Christopher J. Neely (2020), "Monetary Policy and Economic Performance since the Financial Crisis," Finance and Economics Discussion Series 2020-065 (Washington: Board of Governors of the Federal Reserve System, August).  9. See David Reifschneider and John C. Williams (2000), "Three Lessons for Monetary Policy in a Low-Inflation Era," Journal of Money, Credit and Banking, vol. 32 (November), pp. 936–66; Michael T. Kiley and John M. Roberts (2017), "Monetary Policy in a Low Interest Rate World (PDF)," Brookings Papers on Economic Activity, Spring, pp. 317–72; James Hebden, Edward P. Herbst, Jenny Tang, Giorgio Topa, and Fabian Winkler (2020), "How Robust Are Makeup Strategies to Key Alternative Assumptions?" Finance and Economics Discussion Series 2020-069 (Washington: Board of Governors of the Federal Reserve System, August); and Ben S. Bernanke, Michael T. Kiley, and John M. Roberts (2019), "Monetary Policy Strategies for a Low-Rate Environment," AEA Papers and Proceedings, vol. 109 (May), pp. 421–26. On average inflation targeting, see Thomas M. Mertens and John C. Williams (2019), "Monetary Policy Frameworks and the Effective Lower Bound on Interest Rates," AEA Papers and Proceedings, vol. 109 (May), pp. 427–32.  10. See Ekaterina Peneva, Daniel Villar, and Jeremy Rudd (2025), "Retrospective on the Board Staff's Inflation Forecast Errors since 2019," Finance and Economics Discussion Series 2025-069 (Washington: Board of Governors of the Federal Reserve System, August).  11. See Ina Hajdini, Adam Shapiro, A. Lee Smith, and Daniel Villar (2025), "Inflation since the Pandemic: Lessons and Challenges," Finance and Economics Discussion Series 2025-070 (Washington: Board of Governors of the Federal Reserve System, August). See also, for example, Jerome H. Powell (2021), "Transcript of Chair Powell's Press Conference (PDF)," December 15.  12. See Hess Chung, Callum Jones, Antoine Lepetit, and Fernando M. Martin (2025), "Implications of Inflation Dynamics for Monetary Policy Strategy," Finance and Economics Discussion Series 2025-072 (Washington: Board of Governors of the Federal Reserve System, August).  13. For additional information, see the report Fed Listens: Perspectives from the Public, which summarizes the 10 Fed Listens events hosted by the Board and the Federal Reserve Banks during 2025.  14. See Christopher Foote, Shigeru Fujita, Amanda Michaud, and Joshua Montes (2025), "Assessing Maximum Employment," Finance and Economics Discussion Series 2025-067 (Washington: Board of Governors of the Federal Reserve System, August).  15. See Brent Bundick, Isabel Cairó, and Nicolas Petrosky-Nadeau (2025), "Labor Market Dynamics, Monetary Policy Tradeoffs, and a Shortfalls Approach to Pursuing Maximum Employment," Finance and Economics Discussion Series 2025-068 (Washington: Board of Governors of the Federal Reserve System, August).  View speech charts and figures Accessible Version

The Federal Open Market Committee (FOMC) on Friday announced the unanimous approval of updates to its Statement on Longer-Run Goals and Monetary Policy Strategy, which articulates the Committee's approach to monetary policy and serves as the foundation for its policy actions. The updated statement, also commonly known as the consensus statement, emphasizes that the FOMC's monetary policy strategy is designed to promote the congressionally-assigned goals of maximum employment and stable prices across a broad range of economic conditions for the benefit and well-being of all Americans. The Committee first adopted a framework statement in 2012. The first public review of its framework took place in 2019-20, and the 2025 review was announced in November 2024. Today's updates reflect lessons from the economy over the past five years, and are intended to enhance the transparency, accountability, and effectiveness of monetary policy. The 2025 review included Fed Listens events at Reserve Banks around the country and a research conference that was held in May. The Committee's two percent longer-run inflation goal was not a focus of the review. Statement on Longer-Run Goals and Monetary Policy Strategy (PDF)

Click here to download Malawi Stock Exchange's weekly summary report.