The FIX Trading Community, the industry association that manages the world’s trading language, the FIX Protocol, has published Market Model Typology (MMT) 5.0, which will help trading firms ready themselves for the pending European Consolidated Tape. MMT is the independent industry data standard for classifying trades used across European capital markets, ensuring all firms – from investment banks to hedge funds to sovereign wealth funds – can accurately and consistently understand everything they need to know about every published transaction, ensuring market data is both clean and transparent. FIX Executive Director, Jim Kaye, said that FIX was uniquely positioned as an independent, industry-run body to ensure MMT meets the needs of all market participants. “MMT is a great example of FIX’s unique ability to take everyone’s needs into account in a completely unbiased way, and ensure market structure and regulatory changes meet the needs that industry participants have today, as well as new requirements that emerge as markets evolve,” he said. Developed in 2012 by the Federation of European Securities Exchanges to address data quality issues arising from the array of disparate data standards in use at the time, MMT was handed over to FIX in 2013 to promote the adoption of the standard and continue the independent development of the flags based on industry requirements. Today MMT is used by all major European trading infrastructure venues and the majority of market participants. The updated MMT meets the new requirements for a European consolidated tape, expected later this year. FIX’s MMT Steering Committee has worked closely with European regulators since 2013, keeping the standard up to date with changing regulations and user requirements and underpinning the efficiency and transparency of the entire market. MMT 5.0 covers the recently revised post-trade transparency regulatory requirements of MiFIR RTS 1 and RTS 2, but importantly also defines a number of voluntary flags that further improve transparency for those seeking to understand European capital markets. “I think it’s fair to say that quantifying European addressable liquidity has been somewhat challenging for investors for decades – both those within Europe and for international investors assessing these markets for investment,” Mr Kaye said. “We have undertaken many years’ of very detailed work to look at how these challenges can be addressed, and we believe that these additional trade flags will be very helpful in moving toward that goal.” The FIX Trading Community is the only independent global community where capital markets firms come together to solve common issues and shape the evolution of capital markets. FIX groups in over 60 countries are working on a range of global issues including digital assets; reference data; carbon trading; AI; algo trading; FICC and ETFs, while country and regional committees work together to manage local regulation and market structure matters. To see what FIX can do for your firm, visit www.fixtrading.org.

The Commodity Futures Trading Commission announced today the U.S. District Court for the Eastern District of New York entered final judgment against Daniel Winston LaMarco of New York City, imposing a judgment totaling $3,450,400.  The final judgment requires LaMarco to pay $862,600 in restitution to his victims and a $2,587,800 civil monetary penalty. The judgment also permanently enjoins LaMarco from engaging in conduct that violates the Commodity Exchange Act, as charged, and permanently bans him from engaging in any commodity-related activity.  The final judgment follows U.S. District Court Judge Diane Gujarati’s rulings including:  July 10, 2025, order adopting the report and recommendation issued by Magistrate Judge James M. Wicks in favor of the CFTC’s motion for remedies and final judgment against LaMarco;  September 4, 2024, order adopting the report and recommendation issued by Magistrate Judge James M. Wicks in favor of the CFTC’s motion for summary judgment against LaMarco as to liability for forex fraud and commodity pool operator fraud; and March 14, 2023, memorandum and order adopting the report and recommendation issued by Magistrate Judge James M. Wicks in favor of the CFTC’s motion for default judgment against LaMarco’s company, GDLogix, Inc., on all counts in the complaint including fraud and failure to register as a commodity pool operator.  The default judgment order against GDLogix, Inc. imposed permanent trading and registration bans and ordered it to pay $862,600 in restitution and a $2,587,800 civil monetary penalty.  Case Background The final judgment and orders resolve the CFTC’s enforcement action filed July 10, 2017, which charged LaMarco and GDLogix, Inc. with fraudulently soliciting and accepting $1,492,650 from pool participants to trade forex contracts in a commodity pool the defendants operated.  [See CFTC Press Release No. 7588-17]. As alleged, the majority of the pool participants were LaMarco’s friends and acquaintances. He lost nearly all of their funds through unsuccessful trading in his personal account and by diverting $630,050 of the total principal to some pool participants as purported “profits” in the nature of a “Ponzi” scheme.  The summary judgment report and recommendation found LaMarco committed fraud as a commodity pool operator and made material misrepresentations and omissions to existing and prospective pool participants. The order further found LaMarco misappropriated pool participants’ funds for personal use and conducted no trading on behalf of participants.      Sanctions Ordered Against LaMarco Additionally, in a June 20, 2025 order the court sanctioned LaMarco for his misconduct in making repetitive, defamatory and false allegations against the CFTC and its counsel through pleadings and letters. The court struck portions of LaMarco’s filings from the record and determined “LaMarco continuously asserts untrue and false accusations against the plaintiff in the filings,” demonstrating bad faith conduct. The court also found LaMarco’s threats to CFTC counsel were “inexcusable.”    Related Criminal Action In a related criminal action involving the same conduct at issue in the CFTC’s case, LaMarco earlier pleaded guilty to one count of commodities fraud and one count of wire fraud in U.S. v. LaMarco, No. 2:16-cr-433 (E.D.N.Y.). On February 3, 2017, LaMarco was sentenced to 42 months in prison and ordered to pay $872,600 in restitution.    The CFTC cautions that orders requiring repayment of funds to victims may not always result in the recovery of any money because the wrongdoers may not have sufficient funds or assets. The CFTC will continue to fight vigorously for the protection of customers and to ensure the wrongdoers are held accountable. The CFTC thanks the U.S. Attorney’s Office for the Eastern District of New York for its assistance in this matter.  CFTC Division of Enforcement staff responsible for this action are Danielle Karst, Michael Amakor, and Paul G. Hayeck. RELATED LINKS Judgment: Daniel LaMarco Sanctions Order: Daniel LaMarco Report and Recommendation for Motion for Summary Judgment: Daniel LaMarco

In a striking display of financial prowess, the US has once again emerged as the unrivaled leader in high-value venture capital (VC) investments* during the first half (H1) of 2025. The US accounted for a staggering 163 high-value VC deals, amassing a total investment value of more than $80 billion. This represents a significant portion of the global total of $102.8 billion worth high-value VC deals, underscoring the country's dominant position in the VC funding landscape, according to GlobalData, a leading data and analytics company. Aurojyoti Bose, Lead Analyst at GlobalData, comments: “The US continues to be the epicenter of innovation and entrepreneurship. The sheer volume of deals and the capital involved highlight the robust ecosystem that supports startups and emerging companies across various sectors.” An analysis of GlobalData’s Deals Database revealed that the US  attracted around 60% of the total number of high-value VC deals announced globally during H1 2025. Meanwhile, its share of the global total of high-value VC investments value stood at more than 80%. Bose adds: “While the US continues to dominate high-value VC investments, it is essential to recognize the potential of markets like China, India, and the UK. As global economic conditions shift, more opportunities are expected to arise in regions that are currently relatively underrepresented in high-value investments.” China, while trailing significantly behind the US, secured the second position with 22 high-value VC deals valued at $3.8 billion. India and the UK follow closely, with 14 high-value VC deals worth $2.3 billion and 12 deals worth $2.7 billion, respectively. These four (the US, China, India and the UK) were the only markets with double or triple-digit high-value VC deal volume during H1 2025. They collectively accounted for around 80% share of the total number of high-value VC investments announced globally in H1 2025 and 90% share in terms of value. In terms of high-value VC deal volume during H1 2025, the UK is followed by Germany, Israel, Canada, Singapore, Hong Kong and Spain. The top 10 countries collectively attracted more than 90% of the total number of high-value VC investments announced globally in H1 2025. In terms of value, the combined share of these markets stood at around 97%. *Valued more than or equal to $100 million

The European Banking Authority (EBA) today published a Report on the use of technology tools in anti-money laundering and countering the financing of terrorism (AML/CFT) supervision (SupTech). The Report takes stock of ongoing innovation efforts by competent authorities in the EU and explores how these can support the effective implementation of the new EU AML/CFT framework. The new AML/CFT framework represents a significant step forward in the EU’s fight against financial crime. A key element o is the creation of the Anti-Money Laundering and Countering the Financing of Terrorism Authority (AMLA), which will coordinate AML/CFT supervision at EU level. This institutional change provides a unique opportunity to reassess supervisory approaches and harness the potential of technology to enhance oversight. To inform this work, the EBA conducted a survey of national competent authorities (NCAs) and, together with the European Commission’s AMLA Task Force, organised a dedicated workshop to identify trends, challenges, and good practices in the use of SupTech in AML/CFT supervision. Today’s Report summarises the key insights from these two initiatives. It provides an overview of current SupTech use across the EU and outlines examples of effective practices in, for instance, change management, data and technology, supervisory and regulatory strategies, that can contribute to a more risk-based, data-driven, and scalable supervisory model under the new AML/CFT framework. While SupTech deployments in the AML/CFT area are still evolving, nearly half of the tools or projects identified (47%) are already in production, with a further 38% under development and 15% in exploratory phases. The Report finds that NCAs are already experiencing tangible benefits, including improved data quality, enhanced collaboration, and more efficient risk identification. However, several challenges remain, such as limited resources, legal uncertainty, and data governance constraints. The EBA will continue to support NCAs and AMLA in strengthening their use of technology and fostering innovation in AML/CFT supervision across the EU. Legal basis Article 29 of the EBA Founding Regulation mandates the Authority to play an active role in building a common Union supervisory culture and consistent supervisory practices. In addition, Article 31 mandates the EBA to promote supervisory convergence and facilitate entry into the market of actors or products relying on technological innovation, in particular through the exchange of information and best practices. The aim of this mandate is to contribute to the establishment of a common European approach towards technological innovation. Documents Report on the use of AMLCFT SupTech tools (325.91 KB - PDF) Related content Topic Anti-Money Laundering and Countering the Financing of Terrorism

This notice (the “Notice”) advises members and other market participants of the planned Data Centre (“DC”) Failover and connectivity test of LME and LME Clear production services, scheduled on 6 and 7 September 2025. Click here for full details.

With reference to the de-merger of Arabia Investments Holding Co. into 2 companies; namely, Arabia for Investment and Development (spun-off company) & Arabia Investments Holding (demerging company) and given that Arabia Investments Holding Co. is currently one of the constituents of some EGX indices, which are EGX35-LV index, EGX70 EWI, EGX100 EWI & Sectoral Index of Non-bank financial services sector. Arabia for Investment and Development & Arabia Investments Holding will be maintained as constituents in said indices as per the indices methodology starting Sunday, 10th of August 2025 trading session. 

Digital Asset, in collaboration with a consortium of leading financial institutions, today announced the successful completion of a groundbreaking transaction on the Canton Network, marking a first in enabling real-time, fully on-chain financing of U.S. Treasuries (UST) against USDC. The transaction, executed on Tradeweb, surpasses prior on-chain repo activities by providing near-instant, atomic settlement on a public blockchain, outside of traditional market hours, on weekends.  Most significantly, this live transaction was conducted entirely on-chain, with USDC serving as the cash leg and on-chain UST as collateral, providing true 24/7 liquidity and eliminating the limitations of off-ledger cash and market-hour restrictions seen in legacy implementations– all of which is critical to creating a real, always-available, interoperable capital markets infrastructure. Members of the working group focused on advancing on-chain initiatives include: Bank of America, Circle, Citadel Securities, Cumberland DRW, Digital Asset, The Depository Trust & Clearing Corporation (DTCC), Hidden Road, Societe Generale, Tradeweb, and Virtu Financial.  This milestone marks a foundational step towards building capital markets where high-quality liquid assets, such as UST, are available and usable at all times, regardless of traditional market hours or legacy settlement constraints. By unlocking real-time financing and 24/7 collateral mobility, it enhances utility and drives the evolution of markets toward greater efficiency and accessibility. In addition, it will combine the strengths of traditional and crypto markets, pairing institutional trust and scale with the flexibility and programmability of DeFi. The Canton Network’s Global Collateral Network will provide the foundation for this unified market structure, enabling seamless movement of real-world assets across a new global digital financial system. Key Highlights of the Transaction: On Chain Real-World Assets (RWAs): Prime brokers held client UST in custodied accounts at a DTCC subsidiary, The Depository Trust Company (DTC), and enabled their clients to create on-chain UST on the Canton Network, unlocking their utility as freely transferable collateral Native On-Chain Stablecoin Liquidity: USDC was minted and redeemed on the Canton Network specifically to demonstrate this use case while supporting near-instant liquidity and atomic settlement Round-the-Clock Financing: The transaction occurred on a Saturday, demonstrating the ability to access financing outside traditional global settlement windows Industry Collaboration Beyond Individual Trades: This transaction represents a foundational activation for the broader Canton Network Working Group, encompassing traditional financial institutions and digital asset market participants Market participants were able to successfully leverage Tradeweb’s leading execution capabilities to complete this pioneering transaction, demonstrating access to the deep liquidity, operational efficiency, and seamless integration that is necessary to complete a fully on-chain U.S. Treasury repo trade in real time. Institutional investors were able to access automated financing outside of market hours, setting a new industry standard for 24/7 global trading access. The trade, which was conducted entirely on-chain with atomic settlement, was executed without disclosing individual role allocations to respect confidentiality and highlight the collective contribution of multiple members of the broader working group. Additional transactions are targeted for later this year. “The successful completion of this transaction marks a significant step toward 24/7 trading in these markets. Tradeweb’s deep U.S. Treasury liquidity and electronic execution capabilities, combined with the Canton Network’s interoperable and decentralized framework, enabled this trade to happen outside of traditional settlement windows. It’s an industry first and reflects the power of collaboration in building a more connected, resilient, and always-on global capital market ecosystem,” said Justin Peterson, Chief Technology Officer, Tradeweb.Working group participants reinforced their collective commitment to driving digital transformation in financial markets:“This transaction marks a significant advancement in the evolution of capital markets infrastructure. The successful use of tokenized U.S. Treasuries and on-chain settlement via USDC underscores the power of collaborative innovation across traditional and digital financial institutions,” said Kash Razzaghi, Chief Business Officer at Circle.“We’re done talking theory when it comes to blockchain for capital markets — over a weekend, real-time, on-chain financing of tokenized US treasuries against USDC has been executed. This lays the foundation for how blockchain is unlocking 24/7 funding,” said Chris Zuehlke, Partner at DRW and Global Co-Head of Cumberland. “As a TradFi firm that bet on blockchain over a decade ago, participating in this milestone proof case is worth celebrating. We applaud the work of everyone involved, and we're excited to collaborate with the broader financial ecosystem to scale these capabilities."“This milestone underscores DTCC's commitment to advancing infrastructure that meets the market and the moment,” stated Brian Steele, Managing Director, President, Clearing & Securities Services at DTCC. “We will continue to drive forward solutions that support evolving client needs with a scalable, future-focused, and digital-first approach.”“This first live transaction is a foundational step in building the Global Collateral Network on the Canton Network, highlighting its ability to respect the confidentiality of individual institutions while transacting on a public blockchain,” said Kelly Mathieson, Chief Business Development Officer at Digital Asset. “It demonstrates how market participants can unlock real-time collateral mobility and round-the-clock financing using assets on chain, which lays the groundwork for a fundamentally more efficient and accessible global financial system.”“This landmark transaction represents a giant leap forward in how market participants can maximize their collateral utility. Digital Assets has demonstrated that real-time, 24/7 financing is within reach on the Canton Network,” said Dan Eckstein, Head of Rates Sales at Virtu Financial.“Distributed ledger technology holds valuable potential to modernize financial operations. We are excited to collaborate in this initiative to explore new applications of blockchain within traditional finance for the benefit of our institutional clients,” said Sonali Theisen, Global Head of FICC E-Trading and Markets Strategic Investments at Bank of America.

Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange and Montréal Exchange will be closed on Monday, September 1, 2025 for the Labour Day holiday. The Exchanges will re-open and resume regular trading hours on Tuesday, September 2, 2025.

Expands climate data offering to over five million private companies globally Incorporates Dun & Bradstreet’s extensive private company data Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced it has expanded its climate data and analytics offering to include physical and transition risk data for over five million private companies globally. With this expanded data, ICE now offers a consistent approach to climate risk analysis across all major asset classes, including public and private companies, sovereigns, municipal bonds and mortgage-backed securities. “When looking at portfolio-level climate risk management, data blind spots, specifically in the private company universe, have created challenges for professional investors and asset managers,” said Larry Lawrence, Head of ICE Climate. “By expanding our climate data service to private companies, we’re able to offer an all-in-one solution with complete portfolio coverage across all major asset classes.” The new service integrates Dun & Bradstreet’s comprehensive global data of private companies with ICE’s proprietary geospatial intelligence platform and climate risk models. This combination provides robust analytics for both physical and transition risks, including detailed metrics for flood, wildfire, hurricane, extreme heat, and extreme cold exposure. In addition to physical risk data, the service offers Scope 1, 2, and 3 greenhouse gas emissions metrics, including emissions intensity normalized by revenue. This can enable investors to assess climate impact and transition risk across entire portfolios, including traditionally opaque private markets. "The addition of Dun & Bradstreet’s private company data into ICE’s climate risk platform represents a pivotal advancement in helping organizations uncover and manage climate-related vulnerabilities across their global operations,” said Brian Filanowski, General Manager of Finance & Risk Solutions at Dun & Bradstreet. “Our data – anchored by the D-U-N-S® Number, a trusted identifier across the business and investment communities – offers visibility into extended supply chains and corporate footprints, enabling more robust climate risk assessments and empowering businesses to make informed, sustainable decisions.” The new private company data is integrated into ICE’s climate data solutions, offering institutional investors real-time hazard monitoring and multi-asset class insights. Combined with ICE’s existing climate datasets, it delivers a comprehensive view of climate risk across corporates, sovereigns, and asset-backed securities. To learn more about ICE’s Climate data offering, visit: https://www.ice.com/fixed-income-data-services/ice-climate-data-analytics.

Pre-trade analytics integrated into Broadridge's sell-side Global OMS and buy-side EMS, Xilix, in Japan Integrated market intelligence and real-time analytics at point of order entry drives trading performance and manages risk Broadridge Financial Solutions Inc. (NYSE: BR), a global Fintech leader, today announced a strategic partnership with BMLL Technologies, a leading provider of Level 3 historical market data and analytics, to deliver sophisticated new pre-trade analytics capabilities directly within Broadridge’s global sell-side Order Management System (OMS) and Xilix Execution Management System (EMS) for buy-side firms in Japan. “Working with BMLL we are optimizing trading and delivering transformation by integrating actionable insights and robust analytics directly into the workflows of both global sell-side and Japanese buy-side clients,” said Brian Pomraning, Chief Product Officer of Broadridge Trading and Connectivity Solutions. “We are providing traders with unprecedented pre-trade insights to optimize their trading decisions at the point of execution. By seamlessly integrating BMLL’s high-quality data and analytics, we are empowering our clients to achieve better outcomes—enhancing trading performance, managing risk, and meeting their own clients’ demands.” With these integrated enhancements, traders using Broadridge’s OMS, as well as Japanese buy-side clients leveraging Xilix EMS, gain instant access to advanced analytics at the point of order entry. Powered by BMLL’s historical data, traders receive predictions on execution time, market impact, participation rates, spread costs, and risk exposure, all seamlessly incorporated into existing workflows. Broadridge’s OMS and Xilix EMS now provide users with a rich suite of actionable insights, including average daily volumes by trading session, real-time Average Volume At Time (AVAT), Remaining Volume At Time (RVAT), and dynamic execution timing assessments. Traders benefit from market impact forecasts, participation rate estimates, volatility and risk scoring, and visual displays of intraday trading patterns to inform decisions before execution. Automated order routing further supports smarter execution, with metrics adapting automatically as market conditions evolve. “We’re thrilled to partner with Broadridge, enabling it to provide its buy-side and sell-side clients with pre-trade analytics directly through its EMS and OMS platforms, built using BMLL’s high quality historical data,” said Dr Elliot Banks, Chief Product Officer at BMLL. “Our mission has always been to democratize access to our datasets. As a result, we are increasingly witnessing a shift across market participants towards buy-and-build strategies, cementing the fact that owning or engineering vast amounts of data is no longer what differentiates firms. It’s what they do with the data that matters. Our harmonized data and the BMLL Data Lab research platform empower Broadridge with the best-in-class tools they need to dynamically create custom analytics across global markets and provide pre-trade algos for its customers at speed and scale”. Today’s markets are increasingly complex, with multiple venues, unique liquidity profiles, and rapidly shifting trading patterns. By integrating advanced analytics directly within the order management workflow and trading interface, Broadridge and BMLL enable traders to anticipate volatility, minimize market impact, and optimize execution in real time. BMLL’s ISO27k-certified infrastructure and expertise in high-quality Level 3 data ensure Broadridge clients benefit from deep, reliable analytics—without the burden of maintaining their own data environments. This enhancement reflects Broadridge’s commitment to providing trusted and transformative trading technology and actionable intelligence to firms navigating increasingly sophisticated markets - with an optimized and scalable approach.

The Stock Exchange of Hong Kong Limited (Exchange) has taken its first-ever disciplinary action against two former directors of a listed company for failing to cooperate in investigations conducted by both the Exchange and the Securities and Futures Commission (SFC) (Notes 1 & 2). This action underscores the strategic collaboration between the Exchange and the SFC in enhancing the efficiency of investigations and enforcement processes and achieving fair regulatory outcomes by leveraging the Exchange’s disciplinary powers under the Listing Rules. In its disciplinary action, the Exchange has publicly censured Ms Ma Xiaoqiu and Mr Jin Lailin, former executive director and independent non-executive director of TOMO Holdings Limited (TOMO) respectively. The Exchange stated that both Ms Ma and Mr Jin are unsuitable to occupy positions as directors or within senior management of TOMO or any of its subsidiaries. Both the Exchange and the SFC investigated matters relating to TOMO. The SFC conducted an investigation into possible contraventions under the Securities and Futures Ordinance (SFO) involving TOMO and/or persons connected with it. It issued notices under section 183 of the SFO to Ms Ma and Mr Jin requiring information and documents relevant to its investigation. However, neither Ms Ma nor Mr Jin responded to these notices. Consequently, the SFC referred the matter to the Exchange for appropriate action under the Listing Rules. The Listing Division of the Exchange (Division) was also conducting an investigation into whether Ms Ma and Mr Jin had discharged their duties and obligations under the Listing Rules. Neither of them responded to the investigation. Under the Listing Rules, every director of a listed issuer has an obligation to cooperate in any investigation conducted by the Division or the SFC. This obligation continues even after an individual ceases to be a director. Having considered the evidence, the Listing Committee found that both Ms Ma and Mr Jin had breached this requirement, and that the breach was serious. HKEX Head of Listing Regulation and Enforcement, Catherine Yien, said: “The cooperation of issuers and directors with the Exchange and the SFC is essential to the maintenance of an orderly, informed and fair securities market. The Exchange is committed to maintaining the quality of our issuers and markets for the benefit of the investing public, and we have zero tolerance for non-cooperation. This is serious misconduct that will result in appropriate sanctions against the directors. Issuers and directors are reminded to fully cooperate with the Division and the SFC in their investigation and provide them with complete, accurate and up-to-date information in a timely manner.” The SFC’s Executive Director of Enforcement, Christopher Wilson, said: “When directors fail to cooperate with regulatory investigations, they undermine the effectiveness of our oversight and compromise our ability to protect investors. This case underscores the serious consequences for directors who neglect these fundamental responsibilities. The strategic partnership between the SFC and the Exchange continues to deliver robust enforcement outcomes to ensure that those who seek to avoid accountability cannot simply walk away from their obligations. The SFC will continue to collaborate with the Exchange, utilising our combined resources and expertise to maintain the highest standards of market integrity and safeguard investor confidence in Hong Kong's financial markets.” The SFC’s investigation is still ongoing.   Notes: The Stock Exchange of Hong Kong Limited is a wholly-owned subsidiary of Hong Kong Exchanges and Clearing Limited (HKEX).  Under the Listing Rules, the Exchange may impose various sanctions on the parties involved in breaches of the Listing Rules, including reputational, remedial and ancillary or operational sanctions.

43rd listing on Euronext in 2025 First SPAC listing on Euronext’s markets in 2025 The company raised €14 million Market capitalisation at IPO is €14.1 million Euronext today congratulates Friends on its listing on Euronext Growth Milan. Friends is a special purpose acquisition company (SPAC) established in Italy with the aim of raising the financial resources necessary and appropriate to carry out an acquisition and/or merger transaction with an operating company, following a process of research and selection.  The SPAC’s mission, sponsored by entrepreneur Bruno Belgioco, is to invest in companies that not only generate sustainable financial returns but also demonstrate a significant positive impact on the communities in which they operate. Friends’ listing represents Euronext’s 43rd listing of this year, and the first SPAC listing on Euronext’s markets in 2025.  In the placement phase, Friends raised €14 million. The market capitalisation at IPO is €14.1 million. Bruno Belgioco, Founder and Anchor Investor of Friends, said: “With Friends we are bringing to the stock market a project that combines capital and social impact. We have identified target companies operating in sectors worth over €40 billion in Italy, such as sustainable mobility, healthcare and social inclusion, with an approach that measures both financial and social returns. Our commitment is to demonstrate that creating value for investors and generating benefits for the community can coexist and reinforce each other.”

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025. Date of purchase: 11 August 2025 Aggregate number of ordinary shares purchased: 140,000 Lowest price paid per share: 99.2400 Highest price paid per share: 100.1500 Average price paid per share: 99.5907   LSEG intends to hold the purchased shares in treasury. Following the above transaction, LSEG holds 16,393,977 of its ordinary shares of 679/86 pence each in treasury and has 527,205,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,205,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases   Shares purchased: 140,000 (ISIN: GB00B0SWJX34)   Date of purchases: 11 August 2025   Investment firm: GSI   Aggregated information:     Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 99.5907 140,000 99.2400 100.1500 Turquoise               Detailed information:     Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID 2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583 2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602 2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660 2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677 2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871 2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067 2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082 2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216 2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217 2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334 2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401 2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496 2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760 2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939 2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949 2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950 2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982 2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075 2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706 2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865 2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866 2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259 2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473 2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716 2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785 2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032 2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033 2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100 2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408 2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923 2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019 2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021 2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022 2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023 2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044 2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055 2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056 2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057 2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098 2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099 2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100 2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102 2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122 2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146 2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150 2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161 2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165 2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249 2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302 2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303 2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304 2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382 2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432 2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433 2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472 2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481 2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636 2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910 2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238 2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241 2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242 2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243 2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244 2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245 2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246 2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247 2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495 2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496 2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497 2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498 2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499 2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500 2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501 2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502 2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503 2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649 2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653 2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654 2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655 2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656 2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657 2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658 2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659 2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660 2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781 2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231 2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310 2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683 2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758 2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773 2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032 2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283 2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284 2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415 2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416 2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417 2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418 2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419 2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020 2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026 2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097 2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200 2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201 2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234 2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235 2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236 2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237 2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238 2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306 2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307 2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308 2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363 2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428 2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431 2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432 2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454 2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455 2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458 2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494 2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513 2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518 2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571 2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756 2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793 2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798 2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799 2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801 2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802 2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803 2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804 2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805 2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806 2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807 2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808 2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809 2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810 2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811 2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812 2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813 2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831 2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832 2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833 2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960 2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962 2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015 2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035 2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036 2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037 2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038 2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039 2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042 2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061 2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062 2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101 2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115 2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148 2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149 2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151 2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152 2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153 2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156 2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607 2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608 2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631 2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633 2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636 2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637 2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638 2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770 2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780 2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781 2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852 2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853 2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854 2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855 2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856 2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857 2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858 2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859 2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890 2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891 2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892 2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897 2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899 2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900 2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901 2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958 2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959 2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972 2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151 2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282 2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285 2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302 2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319 2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320 2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325 2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413 2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414 2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415 2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416 2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417 2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418 2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419 2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420 2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422 2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423 2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424 2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467 2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547 2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548 2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549 2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550 2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614 2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862 2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863 2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873 2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874 2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392 2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393 2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441 2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442 2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508 2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852 2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857 2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897 2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898 2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982 2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992 2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063 2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064 2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065 2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527 2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528 2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557 2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932 2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933 2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971 2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012 2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214 2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215 2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232 2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233 2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234 2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235 2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241 2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244 2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246 2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291 2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296 2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298 2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299 2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695 2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696 2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697 2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702 2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753 2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908 2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913 2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914 2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915 2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916 2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917 2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918 2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919 2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920 2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921 2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922 2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926 2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927 2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928 2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929 2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976 2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081 2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082 2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083 2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100 2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102 2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324 2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326 2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327 2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328 2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329 2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330 2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354 2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386 2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387 2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388 2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395 2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396 2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397 2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446 2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447 2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448 2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449 2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450 2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451 2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467 2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471 2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472 2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473 2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474 2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475 2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481 2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482 2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638 2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643 2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644 2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648 2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649 2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650 2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691 2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692 2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693 2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694 2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695 2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696 2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699 2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708 2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779 2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780 2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781 2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782 2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791 2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792 2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793 2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796 2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797 2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800 2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801 2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802 2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885 2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942 2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943 2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944 2025-08-11 11:54:04 BST 2 99.4800 XLON 1274128430557951 2025-08-11 11:54:04 BST 33 99.4800 XLON 1274128430557952 2025-08-11 11:54:11 BST 2 99.4800 XLON 1274128430557957 2025-08-11 11:54:27 BST 18 99.4800 XLON 1274128430557968 2025-08-11 11:59:15 BST 141 99.5000 XLON 1274128430558278 2025-08-11 11:59:30 BST 25 99.5200 XLON 1274128430558301 2025-08-11 11:59:30 BST 24 99.5200 XLON 1274128430558302 2025-08-11 11:59:30 BST 108 99.5200 XLON 1274128430558303 2025-08-11 11:59:40 BST 21 99.5200 XLON 1274128430558336 2025-08-11 11:59:40 BST 21 99.5200 XLON 1274128430558337 2025-08-11 11:59:48 BST 21 99.5200 XLON 1274128430558338 2025-08-11 11:59:48 BST 19 99.5200 XLON 1274128430558339 2025-08-11 11:59:54 BST 22 99.5200 XLON 1274128430558353 2025-08-11 12:00:30 BST 24 99.5200 XLON 1274128430558434 2025-08-11 12:00:46 BST 26 99.5200 XLON 1274128430558446 2025-08-11 12:00:46 BST 25 99.5200 XLON 1274128430558447 2025-08-11 12:00:46 BST 1 99.5200 XLON 1274128430558448 2025-08-11 12:00:46 BST 12 99.5200 XLON 1274128430558449 2025-08-11 12:01:47 BST 154 99.5000 XLON 1274128430558484 2025-08-11 12:02:00 BST 31 99.5000 XLON 1274128430558503 2025-08-11 12:02:00 BST 113 99.5000 XLON 1274128430558506 2025-08-11 12:02:00 BST 45 99.5000 XLON 1274128430558507 2025-08-11 12:02:00 BST 18 99.5000 XLON 1274128430558515 2025-08-11 12:02:00 BST 31 99.5000 XLON 1274128430558519 2025-08-11 12:02:00 BST 196 99.5000 XLON 1274128430558520 2025-08-11 12:02:07 BST 131 99.5000 XLON 1274128430558549 2025-08-11 12:02:09 BST 107 99.5000 XLON 1274128430558551 2025-08-11 12:02:09 BST 23 99.5000 XLON 1274128430558552 2025-08-11 12:02:10 BST 107 99.5000 XLON 1274128430558553 2025-08-11 12:02:10 BST 46 99.5000 XLON 1274128430558554 2025-08-11 12:02:10 BST 137 99.5000 XLON 1274128430558555 2025-08-11 12:02:11 BST 122 99.5000 XLON 1274128430558559 2025-08-11 12:02:11 BST 39 99.5000 XLON 1274128430558560 2025-08-11 12:02:11 BST 107 99.5000 XLON 1274128430558563 2025-08-11 12:02:11 BST 2 99.5000 XLON 1274128430558564 2025-08-11 12:02:11 BST 12 99.5000 XLON 1274128430558565 2025-08-11 12:02:11 BST 10 99.5000 XLON 1274128430558566 2025-08-11 12:02:11 BST 61 99.5000 XLON 1274128430558567 2025-08-11 12:02:11 BST 25 99.5000 XLON 1274128430558568 2025-08-11 12:02:14 BST 329 99.4800 XLON 1274128430558572 2025-08-11 12:02:14 BST 2 99.4800 XLON 1274128430558573 2025-08-11 12:02:14 BST 1 99.4800 XLON 1274128430558574 2025-08-11 12:03:09 BST 31 99.4800 XLON 1274128430558655 2025-08-11 12:04:53 BST 158 99.4600 XLON 1274128430558749 2025-08-11 12:06:36 BST 26 99.4600 XLON 1274128430558862 2025-08-11 12:06:36 BST 1 99.4600 XLON 1274128430558863 2025-08-11 12:06:36 BST 8 99.4600 XLON 1274128430558864 2025-08-11 12:07:09 BST 151 99.4600 XLON 1274128430558883 2025-08-11 12:07:09 BST 25 99.4600 XLON 1274128430558884 2025-08-11 12:08:11 BST 155 99.5000 XLON 1274128430558946 2025-08-11 12:08:40 BST 27 99.5000 XLON 1274128430558983 2025-08-11 12:08:56 BST 157 99.4600 XLON 1274128430558986 2025-08-11 12:08:56 BST 90 99.4800 XLON 1274128430558987 2025-08-11 12:08:56 BST 107 99.4800 XLON 1274128430558988 2025-08-11 12:08:56 BST 34 99.4800 XLON 1274128430558989 2025-08-11 12:08:56 BST 58 99.4800 XLON 1274128430558990 2025-08-11 12:08:56 BST 40 99.5000 XLON 1274128430558991 2025-08-11 12:09:44 BST 152 99.4600 XLON 1274128430559028 2025-08-11 12:10:04 BST 230 99.4600 XLON 1274128430559145 2025-08-11 12:10:07 BST 155 99.4000 XLON 1274128430559151 2025-08-11 12:15:21 BST 153 99.4800 XLON 1274128430559477 2025-08-11 12:15:21 BST 168 99.4800 XLON 1274128430559482 2025-08-11 12:15:21 BST 25 99.4800 XLON 1274128430559483 2025-08-11 12:16:18 BST 96 99.4600 XLON 1274128430559551 2025-08-11 12:16:19 BST 152 99.4400 XLON 1274128430559552 2025-08-11 12:16:35 BST 150 99.4000 XLON 1274128430559572 2025-08-11 12:19:23 BST 154 99.3400 XLON 1274128430559806 2025-08-11 12:20:25 BST 152 99.4400 XLON 1274128430559855 2025-08-11 12:20:48 BST 26 99.4400 XLON 1274128430559871 2025-08-11 12:20:48 BST 46 99.4400 XLON 1274128430559872 2025-08-11 12:23:07 BST 46 99.4800 XLON 1274128430560047 2025-08-11 12:23:08 BST 71 99.4800 XLON 1274128430560048 2025-08-11 12:24:11 BST 80 99.4800 XLON 1274128430560083 2025-08-11 12:24:19 BST 110 99.4800 XLON 1274128430560102 2025-08-11 12:25:17 BST 155 99.4800 XLON 1274128430560166 2025-08-11 12:25:26 BST 79 99.4800 XLON 1274128430560173 2025-08-11 12:32:09 BST 150 99.4800 XLON 1274128430560587 2025-08-11 12:34:39 BST 212 99.4600 XLON 1274128430560668 2025-08-11 12:34:39 BST 26 99.4600 XLON 1274128430560669 2025-08-11 12:34:39 BST 1 99.4600 XLON 1274128430560670 2025-08-11 12:36:34 BST 98 99.4400 XLON 1274128430560753 2025-08-11 12:36:34 BST 59 99.4400 XLON 1274128430560754 2025-08-11 12:36:34 BST 150 99.4000 XLON 1274128430560761 2025-08-11 12:36:41 BST 89 99.4600 XLON 1274128430560776 2025-08-11 12:43:35 BST 157 99.5200 XLON 1274128430561188 2025-08-11 12:43:35 BST 70 99.5200 XLON 1274128430561193 2025-08-11 12:43:35 BST 23 99.5200 XLON 1274128430561194 2025-08-11 12:43:35 BST 23 99.5400 XLON 1274128430561195 2025-08-11 12:43:35 BST 80 99.5400 XLON 1274128430561196 2025-08-11 12:43:35 BST 14 99.5400 XLON 1274128430561197 2025-08-11 12:43:35 BST 25 99.5400 XLON 1274128430561198 2025-08-11 12:43:35 BST 61 99.5400 XLON 1274128430561199 2025-08-11 12:43:35 BST 2 99.5400 XLON 1274128430561200 2025-08-11 12:44:03 BST 155 99.5200 XLON 1274128430561237 2025-08-11 12:44:04 BST 41 99.5200 XLON 1274128430561238 2025-08-11 12:45:34 BST 154 99.4600 XLON 1274128430561328 2025-08-11 12:45:34 BST 77 99.4400 XLON 1274128430561331 2025-08-11 12:45:34 BST 28 99.4400 XLON 1274128430561332 2025-08-11 12:45:34 BST 80 99.4600 XLON 1274128430561333 2025-08-11 12:45:34 BST 31 99.4600 XLON 1274128430561334 2025-08-11 12:45:34 BST 56 99.4600 XLON 1274128430561335 2025-08-11 12:45:34 BST 57 99.4600 XLON 1274128430561336 2025-08-11 12:48:12 BST 158 99.4600 XLON 1274128430561508 2025-08-11 12:48:12 BST 60 99.4800 XLON 1274128430561512 2025-08-11 12:48:12 BST 80 99.4800 XLON 1274128430561513 2025-08-11 12:48:12 BST 61 99.4800 XLON 1274128430561514 2025-08-11 12:48:12 BST 80 99.5000 XLON 1274128430561515 2025-08-11 12:48:12 BST 48 99.5000 XLON 1274128430561516 2025-08-11 12:49:27 BST 4 99.4600 XLON 1274128430561577 2025-08-11 12:49:27 BST 80 99.4600 XLON 1274128430561578 2025-08-11 12:49:27 BST 25 99.4600 XLON 1274128430561579 2025-08-11 12:50:56 BST 80 99.4800 XLON 1274128430561689 2025-08-11 12:50:56 BST 48 99.4800 XLON 1274128430561690 2025-08-11 12:50:57 BST 102 99.4800 XLON 1274128430561691 2025-08-11 12:50:57 BST 52 99.4800 XLON 1274128430561692 2025-08-11 12:50:57 BST 80 99.4800 XLON 1274128430561693 2025-08-11 12:50:57 BST 3 99.4800 XLON 1274128430561694 2025-08-11 12:50:57 BST 80 99.4800 XLON 1274128430561695 2025-08-11 12:51:02 BST 65 99.4800 XLON 1274128430561700 2025-08-11 12:51:19 BST 158 99.5200 XLON 1274128430561717 2025-08-11 12:51:41 BST 126 99.5600 XLON 1274128430561749 2025-08-11 12:51:41 BST 14 99.5600 XLON 1274128430561750 2025-08-11 12:52:35 BST 154 99.5800 XLON 1274128430561778 2025-08-11 12:52:41 BST 36 99.5400 XLON 1274128430561784 2025-08-11 12:52:41 BST 114 99.5400 XLON 1274128430561785 2025-08-11 12:52:41 BST 80 99.5400 XLON 1274128430561786 2025-08-11 12:52:41 BST 124 99.5600 XLON 1274128430561787 2025-08-11 12:52:41 BST 23 99.5600 XLON 1274128430561788 2025-08-11 12:52:41 BST 80 99.5600 XLON 1274128430561789 2025-08-11 12:52:41 BST 22 99.5600 XLON 1274128430561790 2025-08-11 12:52:48 BST 80 99.5800 XLON 1274128430561814 2025-08-11 12:52:48 BST 62 99.5800 XLON 1274128430561815 2025-08-11 12:55:57 BST 9 99.5400 XLON 1274128430561982 2025-08-11 12:55:57 BST 141 99.5400 XLON 1274128430561983 2025-08-11 12:55:57 BST 90 99.5400 XLON 1274128430561985 2025-08-11 12:55:57 BST 1 99.5400 XLON 1274128430561986 2025-08-11 12:56:32 BST 152 99.5200 XLON 1274128430562033 2025-08-11 12:56:33 BST 152 99.4800 XLON 1274128430562042 2025-08-11 12:56:40 BST 1 99.5000 XLON 1274128430562059 2025-08-11 12:57:22 BST 97 99.5600 XLON 1274128430562168 2025-08-11 12:57:28 BST 152 99.6000 XLON 1274128430562194 2025-08-11 12:57:59 BST 60 99.6200 XLON 1274128430562249 2025-08-11 12:57:59 BST 80 99.6200 XLON 1274128430562250 2025-08-11 12:57:59 BST 80 99.6200 XLON 1274128430562251 2025-08-11 12:57:59 BST 2 99.6200 XLON 1274128430562252 2025-08-11 12:58:06 BST 152 99.6000 XLON 1274128430562258 2025-08-11 12:58:06 BST 80 99.6000 XLON 1274128430562260 2025-08-11 12:58:06 BST 2 99.6000 XLON 1274128430562261 2025-08-11 13:01:28 BST 158 99.6400 XLON 1274128430562551 2025-08-11 13:03:05 BST 54 99.6400 XLON 1274128430562659 2025-08-11 13:04:15 BST 20 99.6600 XLON 1274128430562902 2025-08-11 13:05:40 BST 154 99.6400 XLON 1274128430563000 2025-08-11 13:05:40 BST 19 99.6600 XLON 1274128430563001 2025-08-11 13:05:40 BST 1 99.6600 XLON 1274128430563002 2025-08-11 13:05:40 BST 60 99.6600 XLON 1274128430563003 2025-08-11 13:05:40 BST 14 99.6600 XLON 1274128430563004 2025-08-11 13:05:40 BST 10 99.6600 XLON 1274128430563005 2025-08-11 13:05:40 BST 70 99.6600 XLON 1274128430563006 2025-08-11 13:07:02 BST 80 99.6400 XLON 1274128430563122 2025-08-11 13:08:05 BST 53 99.6600 XLON 1274128430563179 2025-08-11 13:08:05 BST 60 99.6600 XLON 1274128430563180 2025-08-11 13:08:05 BST 14 99.6600 XLON 1274128430563181 2025-08-11 13:08:06 BST 46 99.6600 XLON 1274128430563182 2025-08-11 13:10:52 BST 60 99.6400 XLON 1274128430563423 2025-08-11 13:10:52 BST 2 99.6400 XLON 1274128430563424 2025-08-11 13:10:52 BST 31 99.6400 XLON 1274128430563425 2025-08-11 13:10:52 BST 66 99.6400 XLON 1274128430563426 2025-08-11 13:10:52 BST 23 99.6400 XLON 1274128430563427 2025-08-11 13:10:52 BST 153 99.6000 XLON 1274128430563430 2025-08-11 13:10:52 BST 158 99.5600 XLON 1274128430563443 2025-08-11 13:10:53 BST 116 99.5600 XLON 1274128430563451 2025-08-11 13:10:53 BST 10 99.5600 XLON 1274128430563452 2025-08-11 13:10:53 BST 33 99.5600 XLON 1274128430563453 2025-08-11 13:10:53 BST 54 99.5600 XLON 1274128430563454 2025-08-11 13:12:33 BST 147 99.5800 XLON 1274128430563633 2025-08-11 13:12:33 BST 8 99.5800 XLON 1274128430563634 2025-08-11 13:12:33 BST 60 99.5800 XLON 1274128430563636 2025-08-11 13:13:12 BST 55 99.5400 XLON 1274128430563682 2025-08-11 13:13:12 BST 95 99.5400 XLON 1274128430563683 2025-08-11 13:13:12 BST 15 99.5400 XLON 1274128430563685 2025-08-11 13:13:16 BST 15 99.5400 XLON 1274128430563690 2025-08-11 13:13:32 BST 33 99.5600 XLON 1274128430563707 2025-08-11 13:16:33 BST 153 99.5800 XLON 1274128430564065 2025-08-11 13:16:59 BST 21 99.5800 XLON 1274128430564077 2025-08-11 13:17:20 BST 21 99.5800 XLON 1274128430564092 2025-08-11 13:18:10 BST 21 99.6000 XLON 1274128430564154 2025-08-11 13:18:14 BST 21 99.6000 XLON 1274128430564159 2025-08-11 13:18:32 BST 54 99.6000 XLON 1274128430564171 2025-08-11 13:18:32 BST 14 99.6000 XLON 1274128430564172 2025-08-11 13:18:44 BST 126 99.6000 XLON 1274128430564198 2025-08-11 13:18:44 BST 22 99.6000 XLON 1274128430564199 2025-08-11 13:18:45 BST 22 99.6000 XLON 1274128430564200 2025-08-11 13:19:03 BST 35 99.6000 XLON 1274128430564221 2025-08-11 13:19:18 BST 282 99.7200 XLON 1274128430564285 2025-08-11 13:19:23 BST 23 99.7200 XLON 1274128430564291 2025-08-11 13:19:26 BST 23 99.7200 XLON 1274128430564292 2025-08-11 13:19:27 BST 23 99.7200 XLON 1274128430564293 2025-08-11 13:19:53 BST 153 99.7000 XLON 1274128430564303 2025-08-11 13:19:53 BST 23 99.7200 XLON 1274128430564306 2025-08-11 13:19:53 BST 75 99.7200 XLON 1274128430564307 2025-08-11 13:20:17 BST 1 99.7000 XLON 1274128430564396 2025-08-11 13:20:28 BST 191 99.7200 XLON 1274128430564409 2025-08-11 13:20:28 BST 57 99.7200 XLON 1274128430564410 2025-08-11 13:20:28 BST 32 99.7200 XLON 1274128430564411 2025-08-11 13:20:28 BST 33 99.7200 XLON 1274128430564412 2025-08-11 13:20:28 BST 75 99.7200 XLON 1274128430564413 2025-08-11 13:20:28 BST 53 99.7200 XLON 1274128430564414 2025-08-11 13:20:28 BST 17 99.7200 XLON 1274128430564415 2025-08-11 13:20:29 BST 2 99.7200 XLON 1274128430564416 2025-08-11 13:20:29 BST 24 99.7200 XLON 1274128430564417 2025-08-11 13:20:29 BST 12 99.7200 XLON 1274128430564418 2025-08-11 13:20:30 BST 121 99.7200 XLON 1274128430564435 2025-08-11 13:20:30 BST 34 99.7200 XLON 1274128430564436 2025-08-11 13:20:30 BST 23 99.7200 XLON 1274128430564437 2025-08-11 13:20:58 BST 24 99.7200 XLON 1274128430564449 2025-08-11 13:20:58 BST 53 99.7200 XLON 1274128430564450 2025-08-11 13:21:07 BST 152 99.7200 XLON 1274128430564467 2025-08-11 13:21:48 BST 16 99.7000 XLON 1274128430564521 2025-08-11 13:21:49 BST 75 99.7000 XLON 1274128430564522 2025-08-11 13:21:49 BST 46 99.7000 XLON 1274128430564523 2025-08-11 13:21:49 BST 157 99.6600 XLON 1274128430564529 2025-08-11 13:21:49 BST 153 99.6200 XLON 1274128430564530 2025-08-11 13:21:49 BST 75 99.6400 XLON 1274128430564532 2025-08-11 13:21:49 BST 46 99.6400 XLON 1274128430564533 2025-08-11 13:21:49 BST 75 99.6600 XLON 1274128430564534 2025-08-11 13:21:49 BST 38 99.6600 XLON 1274128430564535 2025-08-11 13:21:49 BST 71 99.6600 XLON 1274128430564536 2025-08-11 13:21:49 BST 24 99.6600 XLON 1274128430564537 2025-08-11 13:22:22 BST 158 99.5800 XLON 1274128430564583 2025-08-11 13:22:22 BST 75 99.5800 XLON 1274128430564584 2025-08-11 13:22:22 BST 47 99.5800 XLON 1274128430564585 2025-08-11 13:22:22 BST 75 99.6000 XLON 1274128430564586 2025-08-11 13:22:22 BST 46 99.6000 XLON 1274128430564587 2025-08-11 13:22:22 BST 71 99.6000 XLON 1274128430564588 2025-08-11 13:22:22 BST 61 99.5800 XLON 1274128430564589 2025-08-11 13:22:22 BST 39 99.5800 XLON 1274128430564590 2025-08-11 13:22:22 BST 1 99.5800 XLON 1274128430564591 2025-08-11 13:25:52 BST 156 99.6800 XLON 1274128430564828 2025-08-11 13:25:54 BST 82 99.6800 XLON 1274128430564831 2025-08-11 13:27:47 BST 54 99.6600 XLON 1274128430564923 2025-08-11 13:27:47 BST 16 99.6800 XLON 1274128430564924 2025-08-11 13:27:47 BST 75 99.6800 XLON 1274128430564925 2025-08-11 13:27:47 BST 10 99.6800 XLON 1274128430564926 2025-08-11 13:27:47 BST 63 99.6800 XLON 1274128430564927 2025-08-11 13:27:47 BST 14 99.6800 XLON 1274128430564928 2025-08-11 13:27:47 BST 10 99.6800 XLON 1274128430564929 2025-08-11 13:27:47 BST 69 99.6800 XLON 1274128430564930 2025-08-11 13:28:35 BST 158 99.6400 XLON 1274128430564962 2025-08-11 13:28:35 BST 80 99.6400 XLON 1274128430564966 2025-08-11 13:28:35 BST 26 99.6400 XLON 1274128430564967 2025-08-11 13:29:02 BST 3 99.6200 XLON 1274128430565019 2025-08-11 13:29:05 BST 31 99.6200 XLON 1274128430565023 2025-08-11 13:29:07 BST 4 99.6200 XLON 1274128430565024 2025-08-11 13:29:15 BST 51 99.6200 XLON 1274128430565037 2025-08-11 13:29:15 BST 42 99.6200 XLON 1274128430565038 2025-08-11 13:29:15 BST 152 99.6000 XLON 1274128430565040 2025-08-11 13:29:15 BST 47 99.6000 XLON 1274128430565042 2025-08-11 13:29:15 BST 75 99.6000 XLON 1274128430565043 2025-08-11 13:29:15 BST 29 99.6000 XLON 1274128430565044 2025-08-11 13:31:11 BST 13 99.7000 XLON 1274128430565277 2025-08-11 13:31:11 BST 30 99.7000 XLON 1274128430565278 2025-08-11 13:31:11 BST 17 99.7000 XLON 1274128430565279 2025-08-11 13:31:11 BST 33 99.7000 XLON 1274128430565280 2025-08-11 13:31:11 BST 75 99.7000 XLON 1274128430565281 2025-08-11 13:32:52 BST 64 99.7400 XLON 1274128430565330 2025-08-11 13:32:52 BST 31 99.7400 XLON 1274128430565331 2025-08-11 13:34:58 BST 118 99.7800 XLON 1274128430565444 2025-08-11 13:34:58 BST 128 99.7800 XLON 1274128430565445 2025-08-11 13:34:58 BST 28 99.7800 XLON 1274128430565447 2025-08-11 13:35:08 BST 17 99.7800 XLON 1274128430565557 2025-08-11 13:35:30 BST 69 99.8000 XLON 1274128430565618 2025-08-11 13:35:31 BST 31 99.8000 XLON 1274128430565619 2025-08-11 13:35:54 BST 151 99.8000 XLON 1274128430565646 2025-08-11 13:35:55 BST 32 99.8000 XLON 1274128430565647 2025-08-11 13:35:55 BST 16 99.8000 XLON 1274128430565648 2025-08-11 13:35:56 BST 75 99.8000 XLON 1274128430565652 2025-08-11 13:36:37 BST 61 99.8200 XLON 1274128430565714 2025-08-11 13:36:37 BST 25 99.8200 XLON 1274128430565715 2025-08-11 13:36:37 BST 36 99.8200 XLON 1274128430565716 2025-08-11 13:36:37 BST 13 99.8200 XLON 1274128430565717 2025-08-11 13:36:37 BST 75 99.8200 XLON 1274128430565718 2025-08-11 13:36:37 BST 119 99.8200 XLON 1274128430565719 2025-08-11 13:36:37 BST 75 99.8200 XLON 1274128430565720 2025-08-11 13:36:37 BST 119 99.8200 XLON 1274128430565727 2025-08-11 13:36:38 BST 104 99.8200 XLON 1274128430565732 2025-08-11 13:36:47 BST 154 99.8000 XLON 1274128430565735 2025-08-11 13:37:04 BST 117 99.8400 XLON 1274128430565756 2025-08-11 13:37:15 BST 75 99.8600 XLON 1274128430565779 2025-08-11 13:37:15 BST 60 99.8600 XLON 1274128430565780 2025-08-11 13:37:15 BST 23 99.8600 XLON 1274128430565781 2025-08-11 13:37:34 BST 155 99.8200 XLON 1274128430565798 2025-08-11 13:37:34 BST 75 99.8400 XLON 1274128430565800 2025-08-11 13:37:34 BST 33 99.8400 XLON 1274128430565801 2025-08-11 13:37:34 BST 54 99.8400 XLON 1274128430565802 2025-08-11 13:37:34 BST 10 99.8400 XLON 1274128430565803 2025-08-11 13:37:34 BST 75 99.8600 XLON 1274128430565804 2025-08-11 13:37:34 BST 53 99.8600 XLON 1274128430565805 2025-08-11 13:37:34 BST 14 99.8600 XLON 1274128430565806 2025-08-11 13:37:34 BST 15 99.8600 XLON 1274128430565807 2025-08-11 13:37:44 BST 75 99.8200 XLON 1274128430565810 2025-08-11 13:38:11 BST 57 99.8200 XLON 1274128430565847 2025-08-11 13:38:11 BST 60 99.8200 XLON 1274128430565848 2025-08-11 13:38:11 BST 75 99.8200 XLON 1274128430565849 2025-08-11 13:38:11 BST 71 99.8200 XLON 1274128430565850 2025-08-11 13:39:28 BST 62 99.8000 XLON 1274128430565951 2025-08-11 13:39:28 BST 95 99.8000 XLON 1274128430565952 2025-08-11 13:41:37 BST 153 99.8000 XLON 1274128430566138 2025-08-11 13:41:37 BST 156 99.7600 XLON 1274128430566144 2025-08-11 13:42:09 BST 94 99.7400 XLON 1274128430566203 2025-08-11 13:42:09 BST 67 99.7400 XLON 1274128430566204 2025-08-11 13:42:09 BST 46 99.7400 XLON 1274128430566205 2025-08-11 13:42:09 BST 54 99.7400 XLON 1274128430566206 2025-08-11 13:42:43 BST 154 99.7400 XLON 1274128430566230 2025-08-11 13:42:43 BST 94 99.7600 XLON 1274128430566232 2025-08-11 13:42:43 BST 43 99.7600 XLON 1274128430566233 2025-08-11 13:42:43 BST 67 99.7600 XLON 1274128430566234 2025-08-11 13:42:43 BST 79 99.7000 XLON 1274128430566235 2025-08-11 13:42:43 BST 75 99.7000 XLON 1274128430566236 2025-08-11 13:42:48 BST 157 99.6600 XLON 1274128430566237 2025-08-11 13:43:54 BST 14 99.6400 XLON 1274128430566342 2025-08-11 13:43:54 BST 143 99.6400 XLON 1274128430566343 2025-08-11 13:47:06 BST 61 99.6600 XLON 1274128430566628 2025-08-11 13:47:07 BST 153 99.6400 XLON 1274128430566629 2025-08-11 13:48:40 BST 154 99.7000 XLON 1274128430566707 2025-08-11 13:48:41 BST 150 99.7000 XLON 1274128430566724 2025-08-11 13:48:45 BST 7 99.8000 XLON 1274128430566748 2025-08-11 13:48:45 BST 52 99.8000 XLON 1274128430566749 2025-08-11 13:48:45 BST 59 99.8000 XLON 1274128430566750 2025-08-11 13:48:45 BST 94 99.8000 XLON 1274128430566751 2025-08-11 13:48:46 BST 55 99.8000 XLON 1274128430566756 2025-08-11 13:48:46 BST 53 99.8000 XLON 1274128430566757 2025-08-11 13:48:46 BST 10 99.8000 XLON 1274128430566758 2025-08-11 13:48:46 BST 46 99.8000 XLON 1274128430566759 2025-08-11 13:48:46 BST 40 99.8000 XLON 1274128430566760 2025-08-11 13:48:46 BST 125 99.8000 XLON 1274128430566761 2025-08-11 13:49:41 BST 5 99.7600 XLON 1274128430566790 2025-08-11 13:49:41 BST 57 99.7600 XLON 1274128430566791 2025-08-11 13:49:41 BST 23 99.7600 XLON 1274128430566792 2025-08-11 13:50:01 BST 136 99.7600 XLON 1274128430566845 2025-08-11 13:50:26 BST 154 99.7400 XLON 1274128430566865 2025-08-11 13:58:26 BST 27 99.7800 XLON 1274128430567441 2025-08-11 13:58:26 BST 71 99.7800 XLON 1274128430567442 2025-08-11 13:58:32 BST 181 99.7800 XLON 1274128430567456 2025-08-11 13:58:36 BST 33 99.7800 XLON 1274128430567464 2025-08-11 13:58:48 BST 60 99.7800 XLON 1274128430567469 2025-08-11 13:58:48 BST 31 99.7800 XLON 1274128430567470 2025-08-11 13:59:00 BST 40 99.7600 XLON 1274128430567491 2025-08-11 13:59:00 BST 118 99.7600 XLON 1274128430567492 2025-08-11 13:59:00 BST 94 99.7800 XLON 1274128430567496 2025-08-11 13:59:00 BST 63 99.7800 XLON 1274128430567497 2025-08-11 13:59:00 BST 27 99.7800 XLON 1274128430567498 2025-08-11 13:59:00 BST 2 99.7800 XLON 1274128430567499 2025-08-11 13:59:00 BST 10 99.7800 XLON 1274128430567500 2025-08-11 13:59:00 BST 69 99.7800 XLON 1274128430567501 2025-08-11 13:59:00 BST 31 99.7800 XLON 1274128430567502 2025-08-11 13:59:00 BST 1 99.7800 XLON 1274128430567503 2025-08-11 14:00:42 BST 150 99.8400 XLON 1274128430567675 2025-08-11 14:00:44 BST 88 99.8200 XLON 1274128430567680 2025-08-11 14:01:27 BST 2 99.8200 XLON 1274128430567724 2025-08-11 14:01:28 BST 32 99.8200 XLON 1274128430567726 2025-08-11 14:01:30 BST 4 99.8200 XLON 1274128430567745 2025-08-11 14:01:45 BST 155 99.8000 XLON 1274128430567760 2025-08-11 14:04:59 BST 94 99.8000 XLON 1274128430567954 2025-08-11 14:04:59 BST 57 99.8000 XLON 1274128430567955 2025-08-11 14:04:59 BST 30 99.8000 XLON 1274128430567956 2025-08-11 14:04:59 BST 36 99.8000 XLON 1274128430567957 2025-08-11 14:04:59 BST 71 99.8000 XLON 1274128430567958 2025-08-11 14:04:59 BST 10 99.8000 XLON 1274128430567959 2025-08-11 14:05:01 BST 94 99.7800 XLON 1274128430567970 2025-08-11 14:05:01 BST 54 99.7800 XLON 1274128430567971 2025-08-11 14:05:01 BST 28 99.7800 XLON 1274128430567972 2025-08-11 14:05:01 BST 64 99.7800 XLON 1274128430567973 2025-08-11 14:05:01 BST 94 99.7800 XLON 1274128430567974 2025-08-11 14:05:02 BST 3 99.7800 XLON 1274128430567975 2025-08-11 14:05:02 BST 94 99.7800 XLON 1274128430567976 2025-08-11 14:05:02 BST 1 99.7800 XLON 1274128430567977 2025-08-11 14:05:02 BST 23 99.7800 XLON 1274128430567978 2025-08-11 14:05:02 BST 33 99.7800 XLON 1274128430567979 2025-08-11 14:05:03 BST 1 99.7800 XLON 1274128430567980 2025-08-11 14:05:03 BST 22 99.7800 XLON 1274128430567981 2025-08-11 14:05:03 BST 3 99.7800 XLON 1274128430567982 2025-08-11 14:05:05 BST 4 99.7800 XLON 1274128430567987 2025-08-11 14:05:09 BST 35 99.7800 XLON 1274128430567993 2025-08-11 14:05:10 BST 167 99.8000 XLON 1274128430567996 2025-08-11 14:05:10 BST 10 99.8000 XLON 1274128430567997 2025-08-11 14:05:28 BST 151 99.7800 XLON 1274128430568020 2025-08-11 14:06:25 BST 151 99.8200 XLON 1274128430568098 2025-08-11 14:06:40 BST 53 99.8200 XLON 1274128430568126 2025-08-11 14:06:40 BST 36 99.8200 XLON 1274128430568127 2025-08-11 14:06:40 BST 67 99.8200 XLON 1274128430568128 2025-08-11 14:06:40 BST 94 99.8200 XLON 1274128430568129 2025-08-11 14:06:47 BST 155 99.7800 XLON 1274128430568135 2025-08-11 14:06:50 BST 174 99.7800 XLON 1274128430568139 2025-08-11 14:06:50 BST 10 99.7800 XLON 1274128430568140 2025-08-11 14:06:50 BST 53 99.7800 XLON 1274128430568141 2025-08-11 14:06:50 BST 92 99.7800 XLON 1274128430568142 2025-08-11 14:10:47 BST 132 99.7800 XLON 1274128430568508 2025-08-11 14:10:50 BST 10 99.8000 XLON 1274128430568511 2025-08-11 14:10:57 BST 35 99.8000 XLON 1274128430568514 2025-08-11 14:11:08 BST 32 99.8000 XLON 1274128430568559 2025-08-11 14:11:08 BST 36 99.8000 XLON 1274128430568560 2025-08-11 14:12:10 BST 21 99.7800 XLON 1274128430568659 2025-08-11 14:12:10 BST 1 99.8000 XLON 1274128430568661 2025-08-11 14:12:10 BST 94 99.8000 XLON 1274128430568662 2025-08-11 14:12:10 BST 10 99.8000 XLON 1274128430568663 2025-08-11 14:12:15 BST 62 99.7600 XLON 1274128430568667 2025-08-11 14:12:15 BST 36 99.7600 XLON 1274128430568668 2025-08-11 14:12:15 BST 94 99.7600 XLON 1274128430568669 2025-08-11 14:12:24 BST 17 99.7600 XLON 1274128430568690 2025-08-11 14:12:24 BST 28 99.7600 XLON 1274128430568691 2025-08-11 14:12:24 BST 94 99.7600 XLON 1274128430568692 2025-08-11 14:12:24 BST 19 99.7600 XLON 1274128430568693 2025-08-11 14:12:24 BST 71 99.7800 XLON 1274128430568696 2025-08-11 14:12:24 BST 94 99.7800 XLON 1274128430568697 2025-08-11 14:12:25 BST 12 99.7600 XLON 1274128430568701 2025-08-11 14:12:25 BST 94 99.7600 XLON 1274128430568702 2025-08-11 14:12:26 BST 152 99.7400 XLON 1274128430568703 2025-08-11 14:12:26 BST 87 99.7400 XLON 1274128430568705 2025-08-11 14:12:26 BST 9 99.7400 XLON 1274128430568706 2025-08-11 14:12:26 BST 11 99.7400 XLON 1274128430568707 2025-08-11 14:12:26 BST 7 99.7400 XLON 1274128430568708 2025-08-11 14:12:50 BST 36 99.7200 XLON 1274128430568721 2025-08-11 14:12:50 BST 12 99.7200 XLON 1274128430568722 2025-08-11 14:12:50 BST 12 99.7200 XLON 1274128430568723 2025-08-11 14:12:50 BST 10 99.7200 XLON 1274128430568724 2025-08-11 14:12:50 BST 46 99.7200 XLON 1274128430568725 2025-08-11 14:12:50 BST 67 99.7200 XLON 1274128430568726 2025-08-11 14:14:39 BST 158 99.7200 XLON 1274128430568821 2025-08-11 14:16:13 BST 158 99.6800 XLON 1274128430568949 2025-08-11 14:16:13 BST 60 99.7000 XLON 1274128430568950 2025-08-11 14:16:13 BST 94 99.7000 XLON 1274128430568951 2025-08-11 14:16:13 BST 2 99.7000 XLON 1274128430568952 2025-08-11 14:16:13 BST 68 99.7000 XLON 1274128430568953 2025-08-11 14:16:13 BST 63 99.7000 XLON 1274128430568954 2025-08-11 14:16:13 BST 42 99.7000 XLON 1274128430568955 2025-08-11 14:16:30 BST 94 99.6800 XLON 1274128430568981 2025-08-11 14:17:38 BST 154 99.6800 XLON 1274128430569103 2025-08-11 14:18:25 BST 65 99.6800 XLON 1274128430569162 2025-08-11 14:18:26 BST 77 99.6800 XLON 1274128430569163 2025-08-11 14:18:26 BST 10 99.6800 XLON 1274128430569164 2025-08-11 14:18:27 BST 89 99.6800 XLON 1274128430569176 2025-08-11 14:18:27 BST 7 99.6800 XLON 1274128430569177 2025-08-11 14:18:27 BST 6 99.6800 XLON 1274128430569178 2025-08-11 14:18:27 BST 7 99.6800 XLON 1274128430569179 2025-08-11 14:18:27 BST 44 99.6800 XLON 1274128430569180 2025-08-11 14:18:30 BST 293 99.6800 XLON 1274128430569184 2025-08-11 14:18:33 BST 157 99.6800 XLON 1274128430569187 2025-08-11 14:18:37 BST 72 99.6800 XLON 1274128430569193 2025-08-11 14:18:37 BST 17 99.6800 XLON 1274128430569194 2025-08-11 14:18:37 BST 32 99.6800 XLON 1274128430569195 2025-08-11 14:18:51 BST 70 99.6800 XLON 1274128430569215 2025-08-11 14:18:51 BST 94 99.6800 XLON 1274128430569216 2025-08-11 14:18:51 BST 11 99.6800 XLON 1274128430569217 2025-08-11 14:19:01 BST 152 99.6400 XLON 1274128430569233 2025-08-11 14:19:28 BST 30 99.5800 XLON 1274128430569279 2025-08-11 14:19:28 BST 2 99.5800 XLON 1274128430569280 2025-08-11 14:19:28 BST 124 99.5800 XLON 1274128430569281 2025-08-11 14:21:17 BST 94 99.6200 XLON 1274128430569485 2025-08-11 14:21:17 BST 61 99.6200 XLON 1274128430569486 2025-08-11 14:21:17 BST 1 99.6200 XLON 1274128430569487 2025-08-11 14:21:17 BST 34 99.6200 XLON 1274128430569488 2025-08-11 14:21:31 BST 173 99.6200 XLON 1274128430569515 2025-08-11 14:22:33 BST 152 99.6200 XLON 1274128430569618 2025-08-11 14:23:55 BST 120 99.6200 XLON 1274128430569689 2025-08-11 14:23:55 BST 94 99.6200 XLON 1274128430569690 2025-08-11 14:23:56 BST 94 99.6200 XLON 1274128430569691 2025-08-11 14:23:56 BST 69 99.6200 XLON 1274128430569692 2025-08-11 14:24:01 BST 16 99.6200 XLON 1274128430569693 2025-08-11 14:24:05 BST 40 99.6200 XLON 1274128430569694 2025-08-11 14:24:50 BST 150 99.5800 XLON 1274128430569720 2025-08-11 14:24:50 BST 94 99.6000 XLON 1274128430569721 2025-08-11 14:24:50 BST 110 99.6000 XLON 1274128430569722 2025-08-11 14:24:50 BST 38 99.6000 XLON 1274128430569723 2025-08-11 14:24:50 BST 60 99.6000 XLON 1274128430569724 2025-08-11 14:25:48 BST 158 99.5400 XLON 1274128430569791 2025-08-11 14:26:09 BST 154 99.5600 XLON 1274128430569860 2025-08-11 14:26:14 BST 152 99.5800 XLON 1274128430569866 2025-08-11 14:29:18 BST 155 99.5800 XLON 1274128430570209 2025-08-11 14:29:18 BST 94 99.6000 XLON 1274128430570212 2025-08-11 14:29:18 BST 53 99.6000 XLON 1274128430570213 2025-08-11 14:29:18 BST 57 99.6000 XLON 1274128430570214 2025-08-11 14:29:18 BST 14 99.6000 XLON 1274128430570215 2025-08-11 14:29:18 BST 66 99.6000 XLON 1274128430570216 2025-08-11 14:29:32 BST 269 99.5800 XLON 1274128430570232 2025-08-11 14:30:10 BST 154 99.5200 XLON 1274128430570393 2025-08-11 14:30:10 BST 94 99.5200 XLON 1274128430570395 2025-08-11 14:30:10 BST 60 99.5200 XLON 1274128430570396 2025-08-11 14:30:10 BST 6 99.5200 XLON 1274128430570397 2025-08-11 14:30:19 BST 150 99.4800 XLON 1274128430570433 2025-08-11 14:30:26 BST 151 99.5200 XLON 1274128430570484 2025-08-11 14:30:41 BST 158 99.5200 XLON 1274128430570530 2025-08-11 14:31:09 BST 171 99.5600 XLON 1274128430570601 2025-08-11 14:31:31 BST 33 99.5800 XLON 1274128430570671 2025-08-11 14:31:31 BST 94 99.5800 XLON 1274128430570672 2025-08-11 14:31:31 BST 190 99.5800 XLON 1274128430570673 2025-08-11 14:31:31 BST 12 99.5800 XLON 1274128430570674 2025-08-11 14:31:54 BST 94 99.6000 XLON 1274128430570738 2025-08-11 14:31:54 BST 34 99.6000 XLON 1274128430570739 2025-08-11 14:31:59 BST 150 99.6200 XLON 1274128430570760 2025-08-11 14:32:39 BST 94 99.6200 XLON 1274128430570885 2025-08-11 14:32:39 BST 14 99.6200 XLON 1274128430570886 2025-08-11 14:32:39 BST 50 99.6200 XLON 1274128430570887 2025-08-11 14:32:39 BST 10 99.6200 XLON 1274128430570888 2025-08-11 14:32:39 BST 83 99.6200 XLON 1274128430570889 2025-08-11 14:32:39 BST 69 99.6200 XLON 1274128430570890 2025-08-11 14:32:39 BST 9 99.6200 XLON 1274128430570891 2025-08-11 14:32:55 BST 59 99.6200 XLON 1274128430571003 2025-08-11 14:32:55 BST 94 99.6200 XLON 1274128430571004 2025-08-11 14:32:55 BST 45 99.6200 XLON 1274128430571005 2025-08-11 14:33:01 BST 37 99.6200 XLON 1274128430571014 2025-08-11 14:33:01 BST 10 99.6200 XLON 1274128430571015 2025-08-11 14:33:01 BST 17 99.6200 XLON 1274128430571016 2025-08-11 14:33:01 BST 13 99.6000 XLON 1274128430571019 2025-08-11 14:33:01 BST 10 99.6000 XLON 1274128430571020 2025-08-11 14:33:01 BST 41 99.6000 XLON 1274128430571021 2025-08-11 14:34:19 BST 153 99.5800 XLON 1274128430571199 2025-08-11 14:34:20 BST 79 99.5800 XLON 1274128430571204 2025-08-11 14:34:20 BST 23 99.5800 XLON 1274128430571205 2025-08-11 14:34:20 BST 94 99.5800 XLON 1274128430571206 2025-08-11 14:34:52 BST 44 99.5800 XLON 1274128430571277 2025-08-11 14:34:52 BST 10 99.5800 XLON 1274128430571278 2025-08-11 14:34:52 BST 94 99.5800 XLON 1274128430571279 2025-08-11 14:34:52 BST 23 99.5800 XLON 1274128430571280 2025-08-11 14:34:52 BST 81 99.5800 XLON 1274128430571281 2025-08-11 14:35:08 BST 28 99.5800 XLON 1274128430571369 2025-08-11 14:35:09 BST 81 99.5800 XLON 1274128430571374 2025-08-11 14:35:10 BST 88 99.5800 XLON 1274128430571375 2025-08-11 14:35:18 BST 35 99.5800 XLON 1274128430571387 2025-08-11 14:35:37 BST 35 99.5800 XLON 1274128430571515 2025-08-11 14:35:37 BST 94 99.5800 XLON 1274128430571516 2025-08-11 14:35:37 BST 86 99.5800 XLON 1274128430571517 2025-08-11 14:35:44 BST 47 99.5400 XLON 1274128430571532 2025-08-11 14:35:44 BST 105 99.5400 XLON 1274128430571533 2025-08-11 14:35:47 BST 37 99.5600 XLON 1274128430571552 2025-08-11 14:35:50 BST 10 99.5600 XLON 1274128430571557 2025-08-11 14:35:57 BST 324 99.5600 XLON 1274128430571598 2025-08-11 14:35:57 BST 5 99.5600 XLON 1274128430571599 2025-08-11 14:35:58 BST 46 99.5200 XLON 1274128430571606 2025-08-11 14:35:58 BST 80 99.5200 XLON 1274128430571607 2025-08-11 14:35:58 BST 29 99.5200 XLON 1274128430571608 2025-08-11 14:35:58 BST 36 99.5200 XLON 1274128430571609 2025-08-11 14:35:58 BST 94 99.5200 XLON 1274128430571610 2025-08-11 14:36:05 BST 16 99.5400 XLON 1274128430571627 2025-08-11 14:36:05 BST 10 99.5400 XLON 1274128430571628 2025-08-11 14:36:05 BST 94 99.5400 XLON 1274128430571629 2025-08-11 14:36:05 BST 55 99.5400 XLON 1274128430571630 2025-08-11 14:36:05 BST 82 99.5400 XLON 1274128430571631 2025-08-11 14:36:05 BST 72 99.5400 XLON 1274128430571632 2025-08-11 14:36:40 BST 156 99.4800 XLON 1274128430571670 2025-08-11 14:36:51 BST 156 99.5200 XLON 1274128430571710 2025-08-11 14:37:26 BST 10 99.5400 XLON 1274128430571783 2025-08-11 14:37:57 BST 125 99.5600 XLON 1274128430571802 2025-08-11 14:37:57 BST 51 99.5800 XLON 1274128430571807 2025-08-11 14:38:01 BST 150 99.5600 XLON 1274128430571814 2025-08-11 14:38:02 BST 83 99.5600 XLON 1274128430571838 2025-08-11 14:38:02 BST 27 99.5600 XLON 1274128430571839 2025-08-11 14:38:02 BST 94 99.5600 XLON 1274128430571840 2025-08-11 14:38:08 BST 153 99.5200 XLON 1274128430571852 2025-08-11 14:38:13 BST 156 99.4800 XLON 1274128430571865 2025-08-11 14:39:25 BST 155 99.4400 XLON 1274128430571978 2025-08-11 14:39:25 BST 10 99.4400 XLON 1274128430571982 2025-08-11 14:39:25 BST 69 99.4400 XLON 1274128430571983 2025-08-11 14:39:25 BST 94 99.4400 XLON 1274128430571984 2025-08-11 14:39:25 BST 57 99.4400 XLON 1274128430571985 2025-08-11 14:39:25 BST 94 99.4600 XLON 1274128430571986 2025-08-11 14:39:25 BST 5 99.4600 XLON 1274128430571987 2025-08-11 14:39:41 BST 17 99.4800 XLON 1274128430572012 2025-08-11 14:39:56 BST 4 99.4800 XLON 1274128430572026 2025-08-11 14:40:12 BST 28 99.5000 XLON 1274128430572091 2025-08-11 14:40:13 BST 61 99.5000 XLON 1274128430572093 2025-08-11 14:40:13 BST 94 99.5000 XLON 1274128430572094 2025-08-11 14:40:13 BST 14 99.5000 XLON 1274128430572095 2025-08-11 14:40:13 BST 21 99.5000 XLON 1274128430572096 2025-08-11 14:40:22 BST 154 99.4800 XLON 1274128430572114 2025-08-11 14:40:22 BST 26 99.5000 XLON 1274128430572117 2025-08-11 14:40:22 BST 36 99.5000 XLON 1274128430572118 2025-08-11 14:40:22 BST 94 99.5000 XLON 1274128430572119 2025-08-11 14:40:22 BST 10 99.5000 XLON 1274128430572120 2025-08-11 14:41:01 BST 36 99.4800 XLON 1274128430572243 2025-08-11 14:41:01 BST 42 99.4800 XLON 1274128430572244 2025-08-11 14:41:01 BST 15 99.4800 XLON 1274128430572245 2025-08-11 14:41:01 BST 94 99.4800 XLON 1274128430572246 2025-08-11 14:41:01 BST 26 99.4800 XLON 1274128430572247 2025-08-11 14:41:01 BST 81 99.4800 XLON 1274128430572248 2025-08-11 14:41:01 BST 151 99.4400 XLON 1274128430572252 2025-08-11 14:41:14 BST 158 99.4200 XLON 1274128430572279 2025-08-11 14:42:09 BST 154 99.4400 XLON 1274128430572377 2025-08-11 14:42:29 BST 94 99.5200 XLON 1274128430572416 2025-08-11 14:42:29 BST 49 99.5200 XLON 1274128430572417 2025-08-11 14:43:15 BST 151 99.5000 XLON 1274128430572501 2025-08-11 14:43:16 BST 191 99.5000 XLON 1274128430572503 2025-08-11 14:43:16 BST 26 99.5000 XLON 1274128430572504 2025-08-11 14:43:21 BST 154 99.4600 XLON 1274128430572540 2025-08-11 14:44:23 BST 46 99.5000 XLON 1274128430572754 2025-08-11 14:44:23 BST 26 99.5000 XLON 1274128430572755 2025-08-11 14:44:23 BST 58 99.5000 XLON 1274128430572756 2025-08-11 14:44:23 BST 94 99.5000 XLON 1274128430572761 2025-08-11 14:44:23 BST 54 99.5000 XLON 1274128430572762 2025-08-11 14:44:23 BST 31 99.5000 XLON 1274128430572763 2025-08-11 14:44:40 BST 27 99.5400 XLON 1274128430572793 2025-08-11 14:45:12 BST 152 99.6000 XLON 1274128430572898 2025-08-11 14:45:13 BST 4 99.6400 XLON 1274128430572907 2025-08-11 14:45:13 BST 156 99.6200 XLON 1274128430572908 2025-08-11 14:45:13 BST 10 99.6400 XLON 1274128430572911 2025-08-11 14:45:13 BST 319 99.6400 XLON 1274128430572912 2025-08-11 14:45:41 BST 84 99.5800 XLON 1274128430572968 2025-08-11 14:46:00 BST 156 99.5600 XLON 1274128430573014 2025-08-11 14:46:05 BST 151 99.5200 XLON 1274128430573037 2025-08-11 14:47:01 BST 134 99.5400 XLON 1274128430573115 2025-08-11 14:47:01 BST 23 99.5400 XLON 1274128430573116 2025-08-11 14:47:01 BST 94 99.5400 XLON 1274128430573120 2025-08-11 14:47:01 BST 33 99.5400 XLON 1274128430573121 2025-08-11 14:47:36 BST 154 99.5800 XLON 1274128430573233 2025-08-11 14:48:44 BST 109 99.5600 XLON 1274128430573354 2025-08-11 14:48:44 BST 24 99.5600 XLON 1274128430573355 2025-08-11 14:49:02 BST 154 99.6200 XLON 1274128430573429 2025-08-11 14:49:10 BST 94 99.6200 XLON 1274128430573440 2025-08-11 14:49:10 BST 53 99.6200 XLON 1274128430573441 2025-08-11 14:49:10 BST 150 99.6200 XLON 1274128430573449 2025-08-11 14:49:10 BST 94 99.6200 XLON 1274128430573451 2025-08-11 14:49:10 BST 150 99.6200 XLON 1274128430573452 2025-08-11 14:49:11 BST 94 99.6200 XLON 1274128430573453 2025-08-11 14:49:11 BST 50 99.6200 XLON 1274128430573454 2025-08-11 14:49:11 BST 73 99.6200 XLON 1274128430573456 2025-08-11 14:49:11 BST 34 99.6200 XLON 1274128430573457 2025-08-11 14:49:11 BST 95 99.6200 XLON 1274128430573458 2025-08-11 14:49:29 BST 154 99.5800 XLON 1274128430573512 2025-08-11 14:49:29 BST 77 99.6000 XLON 1274128430573515 2025-08-11 14:49:29 BST 2 99.6000 XLON 1274128430573516 2025-08-11 14:49:55 BST 66 99.5600 XLON 1274128430573595 2025-08-11 14:50:01 BST 79 99.5600 XLON 1274128430573607 2025-08-11 14:50:01 BST 151 99.5400 XLON 1274128430573608 2025-08-11 14:50:34 BST 29 99.5600 XLON 1274128430573717 2025-08-11 14:50:34 BST 125 99.5600 XLON 1274128430573718 2025-08-11 14:50:48 BST 84 99.5400 XLON 1274128430573743 2025-08-11 14:50:52 BST 207 99.5400 XLON 1274128430573761 2025-08-11 14:50:55 BST 106 99.5200 XLON 1274128430573767 2025-08-11 14:50:55 BST 46 99.5200 XLON 1274128430573768 2025-08-11 14:51:30 BST 36 99.5200 XLON 1274128430573837 2025-08-11 14:51:30 BST 112 99.5200 XLON 1274128430573841 2025-08-11 14:51:49 BST 153 99.4800 XLON 1274128430573887 2025-08-11 14:51:51 BST 158 99.4400 XLON 1274128430573890 2025-08-11 14:52:27 BST 94 99.4400 XLON 1274128430573978 2025-08-11 14:52:27 BST 52 99.4400 XLON 1274128430573979 2025-08-11 14:52:51 BST 46 99.4200 XLON 1274128430574051 2025-08-11 14:52:51 BST 69 99.4200 XLON 1274128430574052 2025-08-11 14:52:51 BST 79 99.4200 XLON 1274128430574053 2025-08-11 14:52:51 BST 94 99.4200 XLON 1274128430574054 2025-08-11 14:52:51 BST 41 99.4200 XLON 1274128430574055 2025-08-11 14:53:21 BST 109 99.4200 XLON 1274128430574113 2025-08-11 14:53:21 BST 32 99.4200 XLON 1274128430574114 2025-08-11 14:53:21 BST 29 99.4200 XLON 1274128430574115 2025-08-11 14:54:27 BST 17 99.4400 XLON 1274128430574227 2025-08-11 14:54:27 BST 28 99.4400 XLON 1274128430574228 2025-08-11 14:54:46 BST 5 99.4400 XLON 1274128430574249 2025-08-11 14:55:08 BST 4 99.4400 XLON 1274128430574263 2025-08-11 14:55:10 BST 26 99.4800 XLON 1274128430574273 2025-08-11 14:55:10 BST 71 99.4800 XLON 1274128430574274 2025-08-11 14:55:10 BST 92 99.4800 XLON 1274128430574275 2025-08-11 14:55:10 BST 35 99.4800 XLON 1274128430574276 2025-08-11 14:55:20 BST 26 99.4800 XLON 1274128430574292 2025-08-11 14:55:47 BST 24 99.5000 XLON 1274128430574336 2025-08-11 14:55:47 BST 10 99.5000 XLON 1274128430574337 2025-08-11 14:55:47 BST 94 99.5200 XLON 1274128430574338 2025-08-11 14:55:47 BST 10 99.5200 XLON 1274128430574339 2025-08-11 14:55:47 BST 31 99.5200 XLON 1274128430574340 2025-08-11 14:55:47 BST 61 99.5200 XLON 1274128430574341 2025-08-11 14:55:47 BST 81 99.5200 XLON 1274128430574342 2025-08-11 14:55:48 BST 177 99.5000 XLON 1274128430574352 2025-08-11 14:55:48 BST 152 99.5000 XLON 1274128430574353 2025-08-11 14:55:54 BST 157 99.5200 XLON 1274128430574366 2025-08-11 14:56:01 BST 94 99.5400 XLON 1274128430574412 2025-08-11 14:56:01 BST 34 99.5400 XLON 1274128430574413 2025-08-11 14:56:01 BST 156 99.5200 XLON 1274128430574414 2025-08-11 14:56:01 BST 36 99.5000 XLON 1274128430574415 2025-08-11 14:56:12 BST 150 99.4600 XLON 1274128430574444 2025-08-11 14:56:12 BST 84 99.4800 XLON 1274128430574445 2025-08-11 14:56:36 BST 158 99.4400 XLON 1274128430574511 2025-08-11 14:56:47 BST 157 99.4200 XLON 1274128430574557 2025-08-11 14:57:18 BST 157 99.4200 XLON 1274128430574619 2025-08-11 14:57:28 BST 84 99.4200 XLON 1274128430574640 2025-08-11 14:57:28 BST 156 99.3800 XLON 1274128430574647 2025-08-11 14:57:36 BST 157 99.3600 XLON 1274128430574659 2025-08-11 14:57:58 BST 150 99.3200 XLON 1274128430574700 2025-08-11 14:58:55 BST 59 99.3000 XLON 1274128430574836 2025-08-11 14:58:55 BST 30 99.3200 XLON 1274128430574837 2025-08-11 14:58:55 BST 51 99.3200 XLON 1274128430574838 2025-08-11 14:58:55 BST 10 99.3200 XLON 1274128430574839 2025-08-11 14:58:55 BST 94 99.3200 XLON 1274128430574840 2025-08-11 14:58:55 BST 54 99.3200 XLON 1274128430574841 2025-08-11 14:58:55 BST 31 99.3200 XLON 1274128430574842 2025-08-11 14:59:21 BST 13 99.3200 XLON 1274128430574947 2025-08-11 14:59:21 BST 45 99.3200 XLON 1274128430574948 2025-08-11 14:59:21 BST 23 99.3200 XLON 1274128430574949 2025-08-11 14:59:21 BST 15 99.3200 XLON 1274128430574956 2025-08-11 14:59:21 BST 11 99.3200 XLON 1274128430574957 2025-08-11 14:59:34 BST 81 99.3400 XLON 1274128430574989 2025-08-11 14:59:34 BST 61 99.3400 XLON 1274128430574990 2025-08-11 14:59:34 BST 30 99.3400 XLON 1274128430574991 2025-08-11 14:59:34 BST 12 99.3400 XLON 1274128430574992 2025-08-11 14:59:41 BST 46 99.3400 XLON 1274128430575001 2025-08-11 15:00:00 BST 227 99.3800 XLON 1274128430575048 2025-08-11 15:00:00 BST 34 99.3800 XLON 1274128430575049 2025-08-11 15:00:11 BST 37 99.3800 XLON 1274128430575076 2025-08-11 15:00:11 BST 55 99.3800 XLON 1274128430575077 2025-08-11 15:00:11 BST 2 99.3800 XLON 1274128430575078 2025-08-11 15:00:11 BST 24 99.3800 XLON 1274128430575079 2025-08-11 15:00:21 BST 13 99.3800 XLON 1274128430575152 2025-08-11 15:00:21 BST 10 99.3800 XLON 1274128430575153 2025-08-11 15:00:21 BST 5 99.3800 XLON 1274128430575154 2025-08-11 15:00:21 BST 28 99.3800 XLON 1274128430575155 2025-08-11 15:00:21 BST 79 99.3800 XLON 1274128430575156 2025-08-11 15:00:31 BST 6 99.3800 XLON 1274128430575186 2025-08-11 15:00:39 BST 3 99.3800 XLON 1274128430575195 2025-08-11 15:01:07 BST 83 99.4000 XLON 1274128430575243 2025-08-11 15:01:07 BST 141 99.4000 XLON 1274128430575244 2025-08-11 15:01:07 BST 20 99.4000 XLON 1274128430575245 2025-08-11 15:01:07 BST 30 99.4000 XLON 1274128430575246 2025-08-11 15:01:07 BST 49 99.4000 XLON 1274128430575247 2025-08-11 15:01:19 BST 84 99.4000 XLON 1274128430575291 2025-08-11 15:01:20 BST 31 99.4000 XLON 1274128430575294 2025-08-11 15:01:21 BST 18 99.4000 XLON 1274128430575296 2025-08-11 15:01:39 BST 94 99.4000 XLON 1274128430575303 2025-08-11 15:01:41 BST 18 99.4000 XLON 1274128430575304 2025-08-11 15:01:54 BST 179 99.4000 XLON 1274128430575315 2025-08-11 15:02:09 BST 34 99.4800 XLON 1274128430575349 2025-08-11 15:02:09 BST 295 99.4800 XLON 1274128430575350 2025-08-11 15:02:25 BST 156 99.4800 XLON 1274128430575424 2025-08-11 15:03:11 BST 22 99.5000 XLON 1274128430575516 2025-08-11 15:03:12 BST 28 99.5400 XLON 1274128430575527 2025-08-11 15:03:12 BST 94 99.5400 XLON 1274128430575528 2025-08-11 15:03:13 BST 77 99.5400 XLON 1274128430575529 2025-08-11 15:03:17 BST 79 99.5200 XLON 1274128430575535 2025-08-11 15:03:21 BST 94 99.5200 XLON 1274128430575539 2025-08-11 15:03:21 BST 78 99.5200 XLON 1274128430575540 2025-08-11 15:03:21 BST 8 99.5200 XLON 1274128430575541 2025-08-11 15:03:25 BST 31 99.5000 XLON 1274128430575545 2025-08-11 15:03:25 BST 119 99.5000 XLON 1274128430575546 2025-08-11 15:03:59 BST 10 99.5000 XLON 1274128430575648 2025-08-11 15:04:00 BST 203 99.5200 XLON 1274128430575653 2025-08-11 15:04:00 BST 129 99.5200 XLON 1274128430575654 2025-08-11 15:04:48 BST 157 99.4800 XLON 1274128430575783 2025-08-11 15:05:43 BST 2 99.4800 XLON 1274128430575866 2025-08-11 15:06:01 BST 94 99.4800 XLON 1274128430575924 2025-08-11 15:06:01 BST 221 99.4800 XLON 1274128430575925 2025-08-11 15:06:01 BST 14 99.4800 XLON 1274128430575926 2025-08-11 15:06:02 BST 94 99.4800 XLON 1274128430575929 2025-08-11 15:06:02 BST 45 99.4800 XLON 1274128430575930 2025-08-11 15:06:02 BST 114 99.4800 XLON 1274128430575931 2025-08-11 15:06:02 BST 84 99.4800 XLON 1274128430575933 2025-08-11 15:06:03 BST 7 99.4800 XLON 1274128430575934 2025-08-11 15:06:25 BST 150 99.4800 XLON 1274128430576013 2025-08-11 15:06:30 BST 99 99.5000 XLON 1274128430576048 2025-08-11 15:06:30 BST 98 99.5000 XLON 1274128430576049 2025-08-11 15:06:30 BST 38 99.5000 XLON 1274128430576050 2025-08-11 15:06:30 BST 6 99.5000 XLON 1274128430576051 2025-08-11 15:06:30 BST 26 99.5000 XLON 1274128430576052 2025-08-11 15:06:30 BST 46 99.5000 XLON 1274128430576053 2025-08-11 15:06:30 BST 16 99.5000 XLON 1274128430576054 2025-08-11 15:07:01 BST 12 99.5000 XLON 1274128430576115 2025-08-11 15:07:01 BST 18 99.5000 XLON 1274128430576116 2025-08-11 15:07:01 BST 146 99.5000 XLON 1274128430576117 2025-08-11 15:07:01 BST 63 99.5000 XLON 1274128430576118 2025-08-11 15:07:01 BST 30 99.5000 XLON 1274128430576119 2025-08-11 15:07:01 BST 1 99.5000 XLON 1274128430576120 2025-08-11 15:08:13 BST 33 99.5200 XLON 1274128430576264 2025-08-11 15:08:13 BST 33 99.5200 XLON 1274128430576265 2025-08-11 15:08:13 BST 94 99.5200 XLON 1274128430576266 2025-08-11 15:08:13 BST 67 99.5200 XLON 1274128430576267 2025-08-11 15:08:13 BST 63 99.5200 XLON 1274128430576268 2025-08-11 15:08:13 BST 94 99.5200 XLON 1274128430576269 2025-08-11 15:08:13 BST 105 99.5200 XLON 1274128430576270 2025-08-11 15:08:23 BST 225 99.5000 XLON 1274128430576298 2025-08-11 15:08:42 BST 154 99.4800 XLON 1274128430576315 2025-08-11 15:09:36 BST 158 99.4800 XLON 1274128430576467 2025-08-11 15:09:56 BST 151 99.5200 XLON 1274128430576524 2025-08-11 15:09:59 BST 2 99.5200 XLON 1274128430576532 2025-08-11 15:09:59 BST 94 99.5200 XLON 1274128430576533 2025-08-11 15:09:59 BST 4 99.5200 XLON 1274128430576534 2025-08-11 15:09:59 BST 6 99.5200 XLON 1274128430576535 2025-08-11 15:09:59 BST 73 99.5200 XLON 1274128430576536 2025-08-11 15:10:01 BST 145 99.5000 XLON 1274128430576541 2025-08-11 15:10:02 BST 49 99.4800 XLON 1274128430576549 2025-08-11 15:10:02 BST 106 99.4800 XLON 1274128430576550 2025-08-11 15:10:31 BST 398 99.5000 XLON 1274128430576708 2025-08-11 15:10:31 BST 2 99.5000 XLON 1274128430576709 2025-08-11 15:10:31 BST 23 99.5000 XLON 1274128430576710 2025-08-11 15:10:31 BST 23 99.5000 XLON 1274128430576711 2025-08-11 15:10:31 BST 51 99.5000 XLON 1274128430576712 2025-08-11 15:11:08 BST 150 99.5800 XLON 1274128430576871 2025-08-11 15:11:08 BST 157 99.5400 XLON 1274128430576876 2025-08-11 15:11:19 BST 157 99.5000 XLON 1274128430576894 2025-08-11 15:11:47 BST 154 99.4400 XLON 1274128430576959 2025-08-11 15:13:26 BST 34 99.5000 XLON 1274128430577175 2025-08-11 15:13:26 BST 217 99.5000 XLON 1274128430577176 2025-08-11 15:13:26 BST 22 99.5000 XLON 1274128430577177 2025-08-11 15:13:26 BST 32 99.5000 XLON 1274128430577180 2025-08-11 15:13:36 BST 17 99.5000 XLON 1274128430577201 2025-08-11 15:13:37 BST 43 99.5000 XLON 1274128430577202 2025-08-11 15:14:17 BST 134 99.5400 XLON 1274128430577286 2025-08-11 15:14:17 BST 24 99.5400 XLON 1274128430577287 2025-08-11 15:14:17 BST 155 99.5000 XLON 1274128430577295 2025-08-11 15:14:17 BST 69 99.5000 XLON 1274128430577296 2025-08-11 15:14:17 BST 50 99.5000 XLON 1274128430577297 2025-08-11 15:14:17 BST 118 99.5000 XLON 1274128430577298 2025-08-11 15:14:57 BST 68 99.5000 XLON 1274128430577416 2025-08-11 15:14:57 BST 88 99.5000 XLON 1274128430577417 2025-08-11 15:14:57 BST 118 99.5000 XLON 1274128430577420 2025-08-11 15:14:57 BST 87 99.5000 XLON 1274128430577421 2025-08-11 15:14:57 BST 54 99.5000 XLON 1274128430577422 2025-08-11 15:15:00 BST 106 99.5000 XLON 1274128430577424 2025-08-11 15:15:10 BST 58 99.4800 XLON 1274128430577445 2025-08-11 15:15:10 BST 2 99.4800 XLON 1274128430577446 2025-08-11 15:15:44 BST 24 99.5000 XLON 1274128430577562 2025-08-11 15:15:44 BST 43 99.5000 XLON 1274128430577563 2025-08-11 15:15:44 BST 83 99.5000 XLON 1274128430577564 2025-08-11 15:15:44 BST 57 99.5000 XLON 1274128430577565 2025-08-11 15:15:44 BST 17 99.5000 XLON 1274128430577566 2025-08-11 15:15:49 BST 79 99.5000 XLON 1274128430577571 2025-08-11 15:15:50 BST 5 99.5000 XLON 1274128430577572 2025-08-11 15:15:50 BST 63 99.5000 XLON 1274128430577573 2025-08-11 15:15:50 BST 99 99.5000 XLON 1274128430577574 2025-08-11 15:16:39 BST 154 99.4600 XLON 1274128430577700 2025-08-11 15:16:39 BST 118 99.4800 XLON 1274128430577705 2025-08-11 15:16:39 BST 55 99.4800 XLON 1274128430577706 2025-08-11 15:16:39 BST 69 99.4800 XLON 1274128430577707 2025-08-11 15:16:39 BST 29 99.4800 XLON 1274128430577708 2025-08-11 15:17:31 BST 151 99.4800 XLON 1274128430577871 2025-08-11 15:18:08 BST 118 99.5000 XLON 1274128430577948 2025-08-11 15:18:08 BST 22 99.5000 XLON 1274128430577949 2025-08-11 15:18:44 BST 118 99.5000 XLON 1274128430578007 2025-08-11 15:18:44 BST 46 99.5000 XLON 1274128430578008 2025-08-11 15:18:45 BST 118 99.5000 XLON 1274128430578009 2025-08-11 15:18:45 BST 21 99.5000 XLON 1274128430578010 2025-08-11 15:18:45 BST 1 99.5000 XLON 1274128430578011 2025-08-11 15:18:45 BST 32 99.5000 XLON 1274128430578012 2025-08-11 15:18:55 BST 38 99.5000 XLON 1274128430578029 2025-08-11 15:19:58 BST 80 99.4800 XLON 1274128430578172 2025-08-11 15:19:58 BST 53 99.4800 XLON 1274128430578173 2025-08-11 15:19:58 BST 69 99.5000 XLON 1274128430578174 2025-08-11 15:19:58 BST 81 99.5000 XLON 1274128430578175 2025-08-11 15:19:58 BST 46 99.5000 XLON 1274128430578176 2025-08-11 15:20:10 BST 115 99.4800 XLON 1274128430578221 2025-08-11 15:20:10 BST 40 99.4800 XLON 1274128430578222 2025-08-11 15:21:01 BST 2 99.4800 XLON 1274128430578296 2025-08-11 15:21:01 BST 154 99.4800 XLON 1274128430578297 2025-08-11 15:21:01 BST 29 99.4800 XLON 1274128430578298 2025-08-11 15:21:01 BST 141 99.4800 XLON 1274128430578299 2025-08-11 15:21:01 BST 136 99.4800 XLON 1274128430578302 2025-08-11 15:21:01 BST 59 99.4800 XLON 1274128430578303 2025-08-11 15:21:01 BST 134 99.4800 XLON 1274128430578304 2025-08-11 15:21:01 BST 30 99.4800 XLON 1274128430578310 2025-08-11 15:21:01 BST 118 99.4800 XLON 1274128430578311 2025-08-11 15:21:01 BST 36 99.4800 XLON 1274128430578312 2025-08-11 15:21:22 BST 41 99.4800 XLON 1274128430578397 2025-08-11 15:21:22 BST 118 99.4800 XLON 1274128430578398 2025-08-11 15:21:22 BST 23 99.4800 XLON 1274128430578399 2025-08-11 15:21:24 BST 5 99.4800 XLON 1274128430578413 2025-08-11 15:21:26 BST 34 99.5000 XLON 1274128430578431 2025-08-11 15:21:26 BST 118 99.5000 XLON 1274128430578432 2025-08-11 15:21:26 BST 172 99.5000 XLON 1274128430578433 2025-08-11 15:21:26 BST 5 99.5000 XLON 1274128430578434 2025-08-11 15:21:28 BST 30 99.5000 XLON 1274128430578437 2025-08-11 15:21:28 BST 49 99.5000 XLON 1274128430578438 2025-08-11 15:21:41 BST 118 99.5000 XLON 1274128430578497 2025-08-11 15:21:41 BST 44 99.5000 XLON 1274128430578498 2025-08-11 15:21:41 BST 10 99.5000 XLON 1274128430578499 2025-08-11 15:21:46 BST 158 99.4800 XLON 1274128430578522 2025-08-11 15:22:09 BST 154 99.4800 XLON 1274128430578579 2025-08-11 15:22:31 BST 260 99.4600 XLON 1274128430578613 2025-08-11 15:22:31 BST 86 99.4600 XLON 1274128430578614 2025-08-11 15:22:31 BST 99 99.4600 XLON 1274128430578615 2025-08-11 15:23:21 BST 18 99.4800 XLON 1274128430578713 2025-08-11 15:23:21 BST 149 99.4800 XLON 1274128430578714 2025-08-11 15:23:21 BST 71 99.4800 XLON 1274128430578715 2025-08-11 15:23:21 BST 2 99.4800 XLON 1274128430578716 2025-08-11 15:23:21 BST 15 99.4800 XLON 1274128430578717 2025-08-11 15:23:21 BST 2 99.4800 XLON 1274128430578718 2025-08-11 15:23:47 BST 106 99.5000 XLON 1274128430578800 2025-08-11 15:23:47 BST 152 99.4800 XLON 1274128430578807 2025-08-11 15:25:05 BST 87 99.4600 XLON 1274128430579033 2025-08-11 15:26:12 BST 118 99.4600 XLON 1274128430579192 2025-08-11 15:26:12 BST 68 99.4600 XLON 1274128430579193 2025-08-11 15:26:12 BST 1 99.4600 XLON 1274128430579194 2025-08-11 15:26:12 BST 32 99.4600 XLON 1274128430579196 2025-08-11 15:26:12 BST 56 99.4600 XLON 1274128430579197 2025-08-11 15:26:12 BST 32 99.4600 XLON 1274128430579198 2025-08-11 15:26:12 BST 46 99.4600 XLON 1274128430579199 2025-08-11 15:26:12 BST 101 99.4600 XLON 1274128430579200 2025-08-11 15:26:12 BST 62 99.4600 XLON 1274128430579201 2025-08-11 15:26:13 BST 38 99.4600 XLON 1274128430579202 2025-08-11 15:26:13 BST 75 99.4600 XLON 1274128430579203 2025-08-11 15:26:13 BST 118 99.4600 XLON 1274128430579204 2025-08-11 15:26:15 BST 104 99.4600 XLON 1274128430579205 2025-08-11 15:26:22 BST 26 99.4600 XLON 1274128430579243 2025-08-11 15:26:22 BST 85 99.4600 XLON 1274128430579244 2025-08-11 15:26:23 BST 71 99.4600 XLON 1274128430579251 2025-08-11 15:26:23 BST 11 99.4600 XLON 1274128430579252 2025-08-11 15:26:23 BST 17 99.4600 XLON 1274128430579253 2025-08-11 15:26:23 BST 17 99.4600 XLON 1274128430579254 2025-08-11 15:26:23 BST 17 99.4600 XLON 1274128430579255 2025-08-11 15:26:24 BST 17 99.4600 XLON 1274128430579256 2025-08-11 15:26:24 BST 4 99.4600 XLON 1274128430579257 2025-08-11 15:26:24 BST 17 99.4600 XLON 1274128430579259 2025-08-11 15:26:24 BST 89 99.4600 XLON 1274128430579260 2025-08-11 15:26:25 BST 10 99.4600 XLON 1274128430579261 2025-08-11 15:26:27 BST 106 99.4600 XLON 1274128430579263 2025-08-11 15:26:41 BST 85 99.4600 XLON 1274128430579288 2025-08-11 15:26:41 BST 27 99.4600 XLON 1274128430579289 2025-08-11 15:26:41 BST 35 99.4600 XLON 1274128430579290 2025-08-11 15:26:41 BST 130 99.4600 XLON 1274128430579291 2025-08-11 15:26:41 BST 7 99.4600 XLON 1274128430579292 2025-08-11 15:26:47 BST 156 99.4400 XLON 1274128430579300 2025-08-11 15:27:21 BST 54 99.4400 XLON 1274128430579421 2025-08-11 15:27:21 BST 88 99.4400 XLON 1274128430579422 2025-08-11 15:27:21 BST 71 99.4400 XLON 1274128430579423 2025-08-11 15:27:21 BST 38 99.4400 XLON 1274128430579424 2025-08-11 15:27:21 BST 11 99.4400 XLON 1274128430579425 2025-08-11 15:27:21 BST 1 99.4400 XLON 1274128430579426 2025-08-11 15:27:51 BST 31 99.4400 XLON 1274128430579462 2025-08-11 15:27:51 BST 10 99.4400 XLON 1274128430579463 2025-08-11 15:27:51 BST 76 99.4400 XLON 1274128430579464 2025-08-11 15:28:01 BST 14 99.4400 XLON 1274128430579476 2025-08-11 15:28:01 BST 10 99.4400 XLON 1274128430579477 2025-08-11 15:28:01 BST 103 99.4400 XLON 1274128430579478 2025-08-11 15:28:11 BST 30 99.4400 XLON 1274128430579492 2025-08-11 15:28:11 BST 144 99.4400 XLON 1274128430579493 2025-08-11 15:28:11 BST 63 99.4400 XLON 1274128430579494 2025-08-11 15:28:35 BST 8 99.4800 XLON 1274128430579649 2025-08-11 15:28:35 BST 31 99.4800 XLON 1274128430579650 2025-08-11 15:28:35 BST 49 99.4800 XLON 1274128430579651 2025-08-11 15:28:35 BST 151 99.4800 XLON 1274128430579652 2025-08-11 15:29:01 BST 199 99.4600 XLON 1274128430579697 2025-08-11 15:29:01 BST 200 99.4600 XLON 1274128430579698 2025-08-11 15:29:01 BST 67 99.4600 XLON 1274128430579699 2025-08-11 15:29:30 BST 150 99.4400 XLON 1274128430579758 2025-08-11 15:30:11 BST 92 99.4400 XLON 1274128430579796 2025-08-11 15:30:11 BST 43 99.4400 XLON 1274128430579797 2025-08-11 15:30:11 BST 173 99.4400 XLON 1274128430579798 2025-08-11 15:30:26 BST 155 99.4800 XLON 1274128430579882 2025-08-11 15:30:27 BST 150 99.4800 XLON 1274128430579893 2025-08-11 15:30:27 BST 156 99.4400 XLON 1274128430579896 2025-08-11 15:30:37 BST 30 99.4400 XLON 1274128430579913 2025-08-11 15:30:37 BST 123 99.4400 XLON 1274128430579914 2025-08-11 15:30:57 BST 158 99.4400 XLON 1274128430579947 2025-08-11 15:30:58 BST 151 99.4400 XLON 1274128430579954 2025-08-11 15:31:01 BST 151 99.4400 XLON 1274128430579960 2025-08-11 15:31:23 BST 150 99.4600 XLON 1274128430580013 2025-08-11 15:33:04 BST 54 99.4800 XLON 1274128430580278 2025-08-11 15:33:04 BST 104 99.4800 XLON 1274128430580279 2025-08-11 15:34:13 BST 17 99.5000 XLON 1274128430580368 2025-08-11 15:34:23 BST 97 99.5000 XLON 1274128430580377 2025-08-11 15:34:23 BST 29 99.5000 XLON 1274128430580378 2025-08-11 15:34:23 BST 33 99.5000 XLON 1274128430580379 2025-08-11 15:34:23 BST 16 99.5000 XLON 1274128430580380 2025-08-11 15:34:23 BST 10 99.5000 XLON 1274128430580381 2025-08-11 15:34:23 BST 118 99.5000 XLON 1274128430580382 2025-08-11 15:34:24 BST 17 99.5000 XLON 1274128430580383 2025-08-11 15:34:24 BST 118 99.5000 XLON 1274128430580384 2025-08-11 15:34:24 BST 15 99.5000 XLON 1274128430580385 2025-08-11 15:34:24 BST 118 99.5000 XLON 1274128430580386 2025-08-11 15:34:25 BST 35 99.5000 XLON 1274128430580387 2025-08-11 15:34:25 BST 98 99.5000 XLON 1274128430580388 2025-08-11 15:34:25 BST 118 99.5000 XLON 1274128430580389 2025-08-11 15:34:28 BST 91 99.5000 XLON 1274128430580393 2025-08-11 15:34:29 BST 79 99.5000 XLON 1274128430580394 2025-08-11 15:34:41 BST 31 99.5000 XLON 1274128430580476 2025-08-11 15:34:41 BST 79 99.5000 XLON 1274128430580477 2025-08-11 15:34:48 BST 230 99.5000 XLON 1274128430580495 2025-08-11 15:34:48 BST 140 99.5000 XLON 1274128430580496 2025-08-11 15:35:02 BST 157 99.4400 XLON 1274128430580592 2025-08-11 15:36:32 BST 70 99.4400 XLON 1274128430580826 2025-08-11 15:36:32 BST 28 99.4400 XLON 1274128430580827 2025-08-11 15:36:32 BST 182 99.4400 XLON 1274128430580828 2025-08-11 15:36:32 BST 33 99.4400 XLON 1274128430580829 2025-08-11 15:36:33 BST 14 99.4400 XLON 1274128430580832 2025-08-11 15:36:33 BST 32 99.4400 XLON 1274128430580833 2025-08-11 15:36:40 BST 35 99.4400 XLON 1274128430580849 2025-08-11 15:36:40 BST 23 99.4400 XLON 1274128430580858 2025-08-11 15:36:40 BST 2 99.4400 XLON 1274128430580859 2025-08-11 15:36:42 BST 35 99.4800 XLON 1274128430580876 2025-08-11 15:36:42 BST 83 99.4800 XLON 1274128430580877 2025-08-11 15:36:43 BST 329 99.4800 XLON 1274128430580878 2025-08-11 15:37:11 BST 138 99.4800 XLON 1274128430580923 2025-08-11 15:37:11 BST 34 99.4800 XLON 1274128430580924 2025-08-11 15:37:11 BST 94 99.4800 XLON 1274128430580925 2025-08-11 15:37:11 BST 50 99.4800 XLON 1274128430580926 2025-08-11 15:37:41 BST 72 99.4800 XLON 1274128430581028 2025-08-11 15:37:41 BST 68 99.4800 XLON 1274128430581029 2025-08-11 15:37:41 BST 25 99.4800 XLON 1274128430581030 2025-08-11 15:37:41 BST 16 99.4800 XLON 1274128430581031 2025-08-11 15:37:41 BST 13 99.4800 XLON 1274128430581032 2025-08-11 15:37:53 BST 154 99.4800 XLON 1274128430581092 2025-08-11 15:38:00 BST 5 99.5000 XLON 1274128430581148 2025-08-11 15:38:00 BST 153 99.5000 XLON 1274128430581149 2025-08-11 15:38:25 BST 154 99.5200 XLON 1274128430581325 2025-08-11 15:38:35 BST 150 99.4800 XLON 1274128430581391 2025-08-11 15:38:55 BST 153 99.5000 XLON 1274128430581474 2025-08-11 15:39:21 BST 94 99.5000 XLON 1274128430581555 2025-08-11 15:39:21 BST 53 99.5000 XLON 1274128430581556 2025-08-11 15:39:21 BST 46 99.5000 XLON 1274128430581557 2025-08-11 15:39:21 BST 38 99.5000 XLON 1274128430581558 2025-08-11 15:39:21 BST 98 99.5000 XLON 1274128430581559 2025-08-11 15:40:06 BST 15 99.4800 XLON 1274128430581657 2025-08-11 15:40:12 BST 24 99.5000 XLON 1274128430581678 2025-08-11 15:40:12 BST 70 99.5000 XLON 1274128430581679 2025-08-11 15:40:12 BST 2 99.5000 XLON 1274128430581680 2025-08-11 15:40:12 BST 35 99.5000 XLON 1274128430581681 2025-08-11 15:40:12 BST 6 99.5000 XLON 1274128430581682 2025-08-11 15:40:12 BST 27 99.5000 XLON 1274128430581684 2025-08-11 15:40:12 BST 41 99.5000 XLON 1274128430581685 2025-08-11 15:40:12 BST 11 99.5000 XLON 1274128430581686 2025-08-11 15:40:12 BST 55 99.5000 XLON 1274128430581689 2025-08-11 15:40:12 BST 24 99.5000 XLON 1274128430581690 2025-08-11 15:40:29 BST 111 99.5000 XLON 1274128430581706 2025-08-11 15:40:29 BST 10 99.5000 XLON 1274128430581707 2025-08-11 15:40:31 BST 22 99.5000 XLON 1274128430581708 2025-08-11 15:40:31 BST 57 99.5000 XLON 1274128430581709 2025-08-11 15:40:41 BST 21 99.5000 XLON 1274128430581738 2025-08-11 15:40:41 BST 21 99.5000 XLON 1274128430581739 2025-08-11 15:40:41 BST 25 99.5000 XLON 1274128430581740 2025-08-11 15:40:41 BST 33 99.5000 XLON 1274128430581741 2025-08-11 15:40:51 BST 129 99.5000 XLON 1274128430581766 2025-08-11 15:41:01 BST 15 99.5000 XLON 1274128430581799 2025-08-11 15:41:01 BST 18 99.5000 XLON 1274128430581800 2025-08-11 15:41:01 BST 17 99.5000 XLON 1274128430581801 2025-08-11 15:41:07 BST 14 99.5000 XLON 1274128430581816 2025-08-11 15:41:24 BST 155 99.5000 XLON 1274128430581899 2025-08-11 15:41:24 BST 106 99.4600 XLON 1274128430581900 2025-08-11 15:41:34 BST 158 99.4800 XLON 1274128430581914 2025-08-11 15:43:13 BST 3 99.5000 XLON 1274128430582142 2025-08-11 15:43:13 BST 89 99.5000 XLON 1274128430582143 2025-08-11 15:43:13 BST 33 99.5000 XLON 1274128430582144 2025-08-11 15:43:13 BST 71 99.5000 XLON 1274128430582145 2025-08-11 15:43:13 BST 55 99.5000 XLON 1274128430582146 2025-08-11 15:43:13 BST 15 99.5000 XLON 1274128430582147 2025-08-11 15:43:13 BST 17 99.5000 XLON 1274128430582148 2025-08-11 15:43:13 BST 18 99.5000 XLON 1274128430582149 2025-08-11 15:43:33 BST 54 99.5000 XLON 1274128430582206 2025-08-11 15:43:33 BST 118 99.5000 XLON 1274128430582207 2025-08-11 15:43:34 BST 10 99.5000 XLON 1274128430582208 2025-08-11 15:43:34 BST 118 99.5000 XLON 1274128430582209 2025-08-11 15:43:34 BST 28 99.5000 XLON 1274128430582210 2025-08-11 15:43:35 BST 71 99.5000 XLON 1274128430582211 2025-08-11 15:43:35 BST 118 99.5000 XLON 1274128430582212 2025-08-11 15:43:35 BST 26 99.5000 XLON 1274128430582213 2025-08-11 15:43:35 BST 118 99.5000 XLON 1274128430582214 2025-08-11 15:43:35 BST 25 99.5000 XLON 1274128430582215 2025-08-11 15:43:35 BST 14 99.5000 XLON 1274128430582216 2025-08-11 15:43:35 BST 65 99.5000 XLON 1274128430582217 2025-08-11 15:43:45 BST 15 99.5000 XLON 1274128430582226 2025-08-11 15:43:54 BST 19 99.5000 XLON 1274128430582236 2025-08-11 15:43:55 BST 85 99.5000 XLON 1274128430582238 2025-08-11 15:44:21 BST 17 99.5200 XLON 1274128430582328 2025-08-11 15:44:21 BST 34 99.5200 XLON 1274128430582329 2025-08-11 15:44:23 BST 18 99.5200 XLON 1274128430582330 2025-08-11 15:44:23 BST 36 99.5200 XLON 1274128430582331 2025-08-11 15:44:24 BST 40 99.5200 XLON 1274128430582335 2025-08-11 15:44:24 BST 26 99.5200 XLON 1274128430582336 2025-08-11 15:44:27 BST 118 99.5200 XLON 1274128430582337 2025-08-11 15:44:28 BST 20 99.5200 XLON 1274128430582338 2025-08-11 15:44:33 BST 45 99.5200 XLON 1274128430582342 2025-08-11 15:44:33 BST 38 99.5200 XLON 1274128430582345 2025-08-11 15:44:34 BST 35 99.5200 XLON 1274128430582346 2025-08-11 15:44:44 BST 36 99.5200 XLON 1274128430582368 2025-08-11 15:44:44 BST 33 99.5200 XLON 1274128430582369 2025-08-11 15:44:56 BST 3 99.5200 XLON 1274128430582385 2025-08-11 15:44:57 BST 14 99.5200 XLON 1274128430582386 2025-08-11 15:44:57 BST 44 99.5200 XLON 1274128430582387 2025-08-11 15:44:57 BST 31 99.5200 XLON 1274128430582388 2025-08-11 15:44:58 BST 14 99.5200 XLON 1274128430582391 2025-08-11 15:44:59 BST 83 99.5200 XLON 1274128430582392 2025-08-11 15:45:00 BST 10 99.5200 XLON 1274128430582395 2025-08-11 15:45:00 BST 1 99.5200 XLON 1274128430582396 2025-08-11 15:45:00 BST 1 99.5200 XLON 1274128430582397 2025-08-11 15:45:07 BST 41 99.5200 XLON 1274128430582404 2025-08-11 15:45:22 BST 34 99.5200 XLON 1274128430582436 2025-08-11 15:45:22 BST 4 99.5200 XLON 1274128430582437 2025-08-11 15:45:30 BST 18 99.5200 XLON 1274128430582442 2025-08-11 15:45:43 BST 46 99.5400 XLON 1274128430582477 2025-08-11 15:45:43 BST 266 99.5400 XLON 1274128430582478 2025-08-11 15:45:43 BST 17 99.5400 XLON 1274128430582479 2025-08-11 15:45:44 BST 38 99.5400 XLON 1274128430582480 2025-08-11 15:45:44 BST 146 99.5400 XLON 1274128430582481 2025-08-11 15:45:44 BST 59 99.5400 XLON 1274128430582482 2025-08-11 15:45:44 BST 2 99.5400 XLON 1274128430582483 2025-08-11 15:46:01 BST 35 99.5200 XLON 1274128430582516 2025-08-11 15:46:01 BST 53 99.5200 XLON 1274128430582517 2025-08-11 15:46:01 BST 40 99.5200 XLON 1274128430582518 2025-08-11 15:46:01 BST 92 99.5200 XLON 1274128430582519 2025-08-11 15:46:01 BST 11 99.5200 XLON 1274128430582520 2025-08-11 15:46:04 BST 16 99.5000 XLON 1274128430582521 2025-08-11 15:46:04 BST 137 99.5000 XLON 1274128430582522 2025-08-11 15:47:20 BST 29 99.5000 XLON 1274128430582846 2025-08-11 15:47:20 BST 46 99.5000 XLON 1274128430582847 2025-08-11 15:47:20 BST 14 99.5000 XLON 1274128430582848 2025-08-11 15:47:20 BST 57 99.5000 XLON 1274128430582849 2025-08-11 15:47:38 BST 25 99.5000 XLON 1274128430582875 2025-08-11 15:47:45 BST 23 99.5000 XLON 1274128430582957 2025-08-11 15:47:45 BST 26 99.5000 XLON 1274128430582958 2025-08-11 15:47:45 BST 38 99.5000 XLON 1274128430582959 2025-08-11 15:47:46 BST 37 99.5000 XLON 1274128430582967 2025-08-11 15:47:46 BST 121 99.5000 XLON 1274128430582968 2025-08-11 15:47:48 BST 4 99.5000 XLON 1274128430582969 2025-08-11 15:47:56 BST 36 99.5000 XLON 1274128430583019 2025-08-11 15:47:56 BST 25 99.5000 XLON 1274128430583023 2025-08-11 15:47:56 BST 41 99.5000 XLON 1274128430583024 2025-08-11 15:47:56 BST 28 99.5000 XLON 1274128430583025 2025-08-11 15:47:56 BST 25 99.5000 XLON 1274128430583026 2025-08-11 15:48:06 BST 38 99.5000 XLON 1274128430583059 2025-08-11 15:48:14 BST 62 99.5000 XLON 1274128430583085 2025-08-11 15:48:32 BST 33 99.5000 XLON 1274128430583124 2025-08-11 15:48:33 BST 35 99.5000 XLON 1274128430583126 2025-08-11 15:48:42 BST 46 99.5000 XLON 1274128430583134 2025-08-11 15:48:43 BST 33 99.5000 XLON 1274128430583139 2025-08-11 15:49:05 BST 34 99.5000 XLON 1274128430583185 2025-08-11 15:49:05 BST 68 99.5000 XLON 1274128430583186 2025-08-11 15:49:05 BST 48 99.5000 XLON 1274128430583187 2025-08-11 15:49:06 BST 26 99.5000 XLON 1274128430583188 2025-08-11 15:49:06 BST 92 99.5000 XLON 1274128430583189 2025-08-11 15:49:12 BST 4 99.5000 XLON 1274128430583197 2025-08-11 15:49:16 BST 64 99.5000 XLON 1274128430583202 2025-08-11 15:49:16 BST 24 99.5000 XLON 1274128430583203 2025-08-11 15:49:16 BST 18 99.5000 XLON 1274128430583204 2025-08-11 15:49:23 BST 43 99.5000 XLON 1274128430583282 2025-08-11 15:49:24 BST 18 99.5000 XLON 1274128430583283 2025-08-11 15:49:24 BST 59 99.5000 XLON 1274128430583343 2025-08-11 15:49:26 BST 32 99.5000 XLON 1274128430583357 2025-08-11 15:49:38 BST 36 99.5000 XLON 1274128430583449 2025-08-11 15:49:38 BST 29 99.5000 XLON 1274128430583450 2025-08-11 15:49:38 BST 14 99.5000 XLON 1274128430583464 2025-08-11 15:49:48 BST 31 99.5000 XLON 1274128430583515 2025-08-11 15:49:48 BST 36 99.5000 XLON 1274128430583516 2025-08-11 15:50:10 BST 37 99.5000 XLON 1274128430583546 2025-08-11 15:50:13 BST 37 99.5000 XLON 1274128430583562 2025-08-11 15:50:13 BST 118 99.5000 XLON 1274128430583563 2025-08-11 15:50:13 BST 2 99.5000 XLON 1274128430583564 2025-08-11 15:50:13 BST 5 99.5000 XLON 1274128430583565 2025-08-11 15:50:13 BST 36 99.5000 XLON 1274128430583566 2025-08-11 15:50:13 BST 56 99.5000 XLON 1274128430583567 2025-08-11 15:50:13 BST 118 99.5000 XLON 1274128430583568 2025-08-11 15:50:22 BST 37 99.5000 XLON 1274128430583598 2025-08-11 15:50:22 BST 118 99.5000 XLON 1274128430583599 2025-08-11 15:50:23 BST 46 99.5000 XLON 1274128430583605 2025-08-11 15:50:23 BST 118 99.5000 XLON 1274128430583606 2025-08-11 15:50:23 BST 33 99.5000 XLON 1274128430583610 2025-08-11 15:50:33 BST 31 99.5000 XLON 1274128430583634 2025-08-11 15:50:33 BST 17 99.5000 XLON 1274128430583635 2025-08-11 15:50:42 BST 4 99.5000 XLON 1274128430583644 2025-08-11 15:50:44 BST 17 99.5000 XLON 1274128430583645 2025-08-11 15:51:13 BST 65 99.5000 XLON 1274128430583717 2025-08-11 15:51:13 BST 44 99.5000 XLON 1274128430583726 2025-08-11 15:51:14 BST 6 99.5200 XLON 1274128430583734 2025-08-11 15:51:14 BST 123 99.5200 XLON 1274128430583735 2025-08-11 15:51:14 BST 200 99.5200 XLON 1274128430583736 2025-08-11 15:51:14 BST 87 99.5200 XLON 1274128430583737 2025-08-11 15:51:14 BST 15 99.5200 XLON 1274128430583738 2025-08-11 15:51:14 BST 118 99.5200 XLON 1274128430583739 2025-08-11 15:51:14 BST 76 99.5200 XLON 1274128430583740 2025-08-11 15:51:51 BST 18 99.5200 XLON 1274128430583837 2025-08-11 15:51:51 BST 61 99.5200 XLON 1274128430583838 2025-08-11 15:51:51 BST 39 99.5200 XLON 1274128430583839 2025-08-11 15:51:51 BST 87 99.5200 XLON 1274128430583840 2025-08-11 15:51:51 BST 124 99.5200 XLON 1274128430583841 2025-08-11 15:52:09 BST 38 99.5000 XLON 1274128430583909 2025-08-11 15:52:09 BST 7 99.5000 XLON 1274128430583910 2025-08-11 15:52:09 BST 34 99.5000 XLON 1274128430583911 2025-08-11 15:52:21 BST 4 99.5000 XLON 1274128430583926 2025-08-11 15:52:21 BST 64 99.5000 XLON 1274128430583927 2025-08-11 15:52:21 BST 24 99.5000 XLON 1274128430583928 2025-08-11 15:52:31 BST 5 99.5000 XLON 1274128430583948 2025-08-11 15:52:31 BST 46 99.5000 XLON 1274128430583949 2025-08-11 15:52:45 BST 10 99.5000 XLON 1274128430583979 2025-08-11 15:53:40 BST 35 99.6000 XLON 1274128430584066 2025-08-11 15:53:40 BST 107 99.6000 XLON 1274128430584067 2025-08-11 15:53:40 BST 33 99.6000 XLON 1274128430584068 2025-08-11 15:53:40 BST 154 99.6000 XLON 1274128430584073 2025-08-11 15:53:41 BST 121 99.6200 XLON 1274128430584082 2025-08-11 15:53:41 BST 54 99.6000 XLON 1274128430584084 2025-08-11 15:53:50 BST 102 99.6000 XLON 1274128430584111 2025-08-11 15:53:50 BST 310 99.6000 XLON 1274128430584115 2025-08-11 15:53:50 BST 19 99.6000 XLON 1274128430584116 2025-08-11 15:54:01 BST 78 99.6000 XLON 1274128430584128 2025-08-11 15:54:01 BST 100 99.6000 XLON 1274128430584129 2025-08-11 15:55:03 BST 64 99.5600 XLON 1274128430584254 2025-08-11 15:55:03 BST 329 99.5800 XLON 1274128430584255 2025-08-11 15:55:03 BST 93 99.5600 XLON 1274128430584256 2025-08-11 15:55:29 BST 200 99.5600 XLON 1274128430584333 2025-08-11 15:55:31 BST 45 99.5400 XLON 1274128430584337 2025-08-11 15:55:39 BST 118 99.5800 XLON 1274128430584379 2025-08-11 15:55:39 BST 51 99.5800 XLON 1274128430584380 2025-08-11 15:55:40 BST 127 99.5800 XLON 1274128430584387 2025-08-11 15:55:51 BST 15 99.5800 XLON 1274128430584412 2025-08-11 15:55:51 BST 118 99.5800 XLON 1274128430584413 2025-08-11 15:55:51 BST 80 99.5800 XLON 1274128430584414 2025-08-11 15:55:59 BST 150 99.5600 XLON 1274128430584433 2025-08-11 15:56:13 BST 150 99.5200 XLON 1274128430584464 2025-08-11 15:57:26 BST 68 99.5200 XLON 1274128430584652 2025-08-11 15:57:26 BST 118 99.5200 XLON 1274128430584653 2025-08-11 15:57:26 BST 9 99.5200 XLON 1274128430584654 2025-08-11 15:57:26 BST 37 99.5200 XLON 1274128430584655 2025-08-11 15:57:26 BST 72 99.5200 XLON 1274128430584656 2025-08-11 15:57:27 BST 14 99.5200 XLON 1274128430584657 2025-08-11 15:57:27 BST 10 99.5200 XLON 1274128430584658 2025-08-11 15:57:27 BST 20 99.5200 XLON 1274128430584659 2025-08-11 15:57:27 BST 43 99.5200 XLON 1274128430584660 2025-08-11 15:57:28 BST 55 99.5200 XLON 1274128430584662 2025-08-11 15:57:29 BST 17 99.5200 XLON 1274128430584665 2025-08-11 15:57:29 BST 100 99.5200 XLON 1274128430584666 2025-08-11 15:57:29 BST 79 99.5200 XLON 1274128430584667 2025-08-11 15:57:41 BST 9 99.5200 XLON 1274128430584689 2025-08-11 15:57:41 BST 86 99.5200 XLON 1274128430584690 2025-08-11 15:57:41 BST 40 99.5200 XLON 1274128430584691 2025-08-11 15:57:41 BST 45 99.5200 XLON 1274128430584692 2025-08-11 15:57:51 BST 29 99.5200 XLON 1274128430584708 2025-08-11 15:57:51 BST 89 99.5200 XLON 1274128430584709 2025-08-11 15:58:01 BST 106 99.5000 XLON 1274128430584727 2025-08-11 15:58:11 BST 25 99.5200 XLON 1274128430584772 2025-08-11 15:58:11 BST 174 99.5200 XLON 1274128430584773 2025-08-11 15:58:31 BST 23 99.5200 XLON 1274128430584798 2025-08-11 15:58:31 BST 46 99.5200 XLON 1274128430584799 2025-08-11 15:58:31 BST 16 99.5200 XLON 1274128430584800 2025-08-11 15:58:41 BST 10 99.5200 XLON 1274128430584815 2025-08-11 15:59:52 BST 150 99.5600 XLON 1274128430585087 2025-08-11 15:59:57 BST 29 99.5400 XLON 1274128430585128 2025-08-11 15:59:57 BST 49 99.5600 XLON 1274128430585146 2025-08-11 15:59:57 BST 280 99.5600 XLON 1274128430585147 2025-08-11 15:59:58 BST 8 99.5600 XLON 1274128430585163 2025-08-11 15:59:58 BST 118 99.5600 XLON 1274128430585164 2025-08-11 15:59:58 BST 25 99.5600 XLON 1274128430585165 2025-08-11 15:59:59 BST 62 99.5600 XLON 1274128430585172 2025-08-11 15:59:59 BST 118 99.5600 XLON 1274128430585173 2025-08-11 16:00:01 BST 252 99.5400 XLON 1274128430585203 2025-08-11 16:00:12 BST 156 99.5200 XLON 1274128430585293 2025-08-11 16:00:27 BST 36 99.5200 XLON 1274128430585358 2025-08-11 16:00:27 BST 2 99.5200 XLON 1274128430585359 2025-08-11 16:00:27 BST 31 99.5200 XLON 1274128430585360 2025-08-11 16:00:27 BST 89 99.5200 XLON 1274128430585361 2025-08-11 16:00:27 BST 44 99.5200 XLON 1274128430585362 2025-08-11 16:00:27 BST 107 99.5200 XLON 1274128430585363 2025-08-11 16:01:01 BST 112 99.5200 XLON 1274128430585519 2025-08-11 16:01:01 BST 20 99.5200 XLON 1274128430585520 2025-08-11 16:01:01 BST 25 99.5200 XLON 1274128430585521 2025-08-11 16:01:01 BST 29 99.5200 XLON 1274128430585522 2025-08-11 16:01:01 BST 5 99.5200 XLON 1274128430585523 2025-08-11 16:01:01 BST 83 99.5200 XLON 1274128430585528 2025-08-11 16:01:01 BST 70 99.5200 XLON 1274128430585529 2025-08-11 16:01:31 BST 127 99.5200 XLON 1274128430585579 2025-08-11 16:01:31 BST 59 99.5200 XLON 1274128430585580 2025-08-11 16:01:31 BST 30 99.5200 XLON 1274128430585581 2025-08-11 16:01:31 BST 23 99.5200 XLON 1274128430585582 2025-08-11 16:01:31 BST 23 99.5200 XLON 1274128430585583 2025-08-11 16:01:51 BST 82 99.5200 XLON 1274128430585648 2025-08-11 16:01:51 BST 5 99.5200 XLON 1274128430585649 2025-08-11 16:01:51 BST 52 99.5200 XLON 1274128430585650 2025-08-11 16:02:01 BST 35 99.5200 XLON 1274128430585687 2025-08-11 16:02:01 BST 81 99.5200 XLON 1274128430585688 2025-08-11 16:02:01 BST 152 99.5200 XLON 1274128430585690 2025-08-11 16:02:31 BST 34 99.5000 XLON 1274128430585769 2025-08-11 16:03:35 BST 118 99.5000 XLON 1274128430585923 2025-08-11 16:03:35 BST 34 99.5000 XLON 1274128430585924 2025-08-11 16:03:35 BST 51 99.5000 XLON 1274128430585925 2025-08-11 16:03:35 BST 60 99.5000 XLON 1274128430585926 2025-08-11 16:03:36 BST 53 99.5000 XLON 1274128430585932 2025-08-11 16:03:36 BST 24 99.5000 XLON 1274128430585933 2025-08-11 16:03:36 BST 103 99.5000 XLON 1274128430585934 2025-08-11 16:03:37 BST 44 99.5000 XLON 1274128430585940 2025-08-11 16:03:37 BST 34 99.5000 XLON 1274128430585941 2025-08-11 16:03:38 BST 142 99.5000 XLON 1274128430585942 2025-08-11 16:03:38 BST 44 99.5000 XLON 1274128430585943 2025-08-11 16:03:41 BST 237 99.5000 XLON 1274128430585952 2025-08-11 16:03:45 BST 17 99.5000 XLON 1274128430585957 2025-08-11 16:03:51 BST 19 99.5000 XLON 1274128430585979 2025-08-11 16:03:51 BST 30 99.5000 XLON 1274128430585980 2025-08-11 16:03:51 BST 18 99.5000 XLON 1274128430585981 2025-08-11 16:03:51 BST 19 99.5000 XLON 1274128430585983 2025-08-11 16:03:51 BST 16 99.5000 XLON 1274128430585984 2025-08-11 16:03:51 BST 18 99.5000 XLON 1274128430585985 2025-08-11 16:03:54 BST 36 99.5000 XLON 1274128430585993 2025-08-11 16:04:31 BST 8 99.5200 XLON 1274128430586099 2025-08-11 16:04:31 BST 5 99.5200 XLON 1274128430586100 2025-08-11 16:04:31 BST 13 99.5200 XLON 1274128430586101 2025-08-11 16:04:31 BST 34 99.5200 XLON 1274128430586102 2025-08-11 16:04:31 BST 11 99.5200 XLON 1274128430586103 2025-08-11 16:04:31 BST 14 99.5200 XLON 1274128430586105 2025-08-11 16:04:32 BST 35 99.5200 XLON 1274128430586106 2025-08-11 16:04:43 BST 52 99.5200 XLON 1274128430586135 2025-08-11 16:04:43 BST 33 99.5200 XLON 1274128430586136 2025-08-11 16:04:43 BST 203 99.5200 XLON 1274128430586141 2025-08-11 16:04:45 BST 33 99.5200 XLON 1274128430586144 2025-08-11 16:04:45 BST 35 99.5200 XLON 1274128430586145 2025-08-11 16:04:47 BST 35 99.5200 XLON 1274128430586150 2025-08-11 16:04:47 BST 44 99.5200 XLON 1274128430586151 2025-08-11 16:05:12 BST 69 99.5600 XLON 1274128430586234 2025-08-11 16:05:12 BST 118 99.5600 XLON 1274128430586235 2025-08-11 16:05:12 BST 59 99.5600 XLON 1274128430586236 2025-08-11 16:05:12 BST 83 99.5600 XLON 1274128430586237 2025-08-11 16:05:21 BST 42 99.5600 XLON 1274128430586247 2025-08-11 16:05:21 BST 34 99.5600 XLON 1274128430586248 2025-08-11 16:05:21 BST 15 99.5600 XLON 1274128430586249 2025-08-11 16:05:21 BST 118 99.5600 XLON 1274128430586250 2025-08-11 16:05:21 BST 120 99.5600 XLON 1274128430586251 2025-08-11 16:05:24 BST 151 99.5200 XLON 1274128430586258 2025-08-11 16:05:51 BST 249 99.5000 XLON 1274128430586302 2025-08-11 16:05:51 BST 96 99.5000 XLON 1274128430586303 2025-08-11 16:05:51 BST 10 99.5000 XLON 1274128430586304 2025-08-11 16:05:58 BST 158 99.5200 XLON 1274128430586358 2025-08-11 16:07:26 BST 45 99.5200 XLON 1274128430586655 2025-08-11 16:07:26 BST 109 99.5200 XLON 1274128430586656 2025-08-11 16:07:27 BST 129 99.5200 XLON 1274128430586665 2025-08-11 16:07:27 BST 43 99.5200 XLON 1274128430586666 2025-08-11 16:07:27 BST 118 99.5200 XLON 1274128430586667 2025-08-11 16:07:32 BST 118 99.5200 XLON 1274128430586677 2025-08-11 16:07:33 BST 118 99.5200 XLON 1274128430586678 2025-08-11 16:07:34 BST 295 99.5200 XLON 1274128430586688 2025-08-11 16:07:41 BST 54 99.5200 XLON 1274128430586710 2025-08-11 16:07:41 BST 88 99.5200 XLON 1274128430586711 2025-08-11 16:07:41 BST 92 99.5200 XLON 1274128430586712 2025-08-11 16:09:05 BST 158 99.5200 XLON 1274128430586991 2025-08-11 16:09:05 BST 32 99.5200 XLON 1274128430586995 2025-08-11 16:09:16 BST 44 99.5200 XLON 1274128430587042 2025-08-11 16:09:16 BST 40 99.5200 XLON 1274128430587057 2025-08-11 16:09:23 BST 110 99.5200 XLON 1274128430587180 2025-08-11 16:09:25 BST 118 99.5200 XLON 1274128430587181 2025-08-11 16:09:25 BST 81 99.5200 XLON 1274128430587182 2025-08-11 16:09:25 BST 108 99.5200 XLON 1274128430587184 2025-08-11 16:09:26 BST 50 99.5200 XLON 1274128430587187 2025-08-11 16:09:26 BST 118 99.5200 XLON 1274128430587188 2025-08-11 16:09:26 BST 175 99.5200 XLON 1274128430587189 2025-08-11 16:09:26 BST 34 99.5200 XLON 1274128430587190 2025-08-11 16:09:26 BST 26 99.5200 XLON 1274128430587191 2025-08-11 16:09:27 BST 18 99.5200 XLON 1274128430587192 2025-08-11 16:09:27 BST 13 99.5200 XLON 1274128430587193 2025-08-11 16:09:31 BST 95 99.5200 XLON 1274128430587194 2025-08-11 16:10:26 BST 154 99.4800 XLON 1274128430587426 2025-08-11 16:10:26 BST 47 99.4800 XLON 1274128430587428 2025-08-11 16:10:26 BST 94 99.4800 XLON 1274128430587429 2025-08-11 16:10:53 BST 10 99.4800 XLON 1274128430587497 2025-08-11 16:10:53 BST 41 99.4800 XLON 1274128430587498 2025-08-11 16:10:53 BST 7 99.4800 XLON 1274128430587499 2025-08-11 16:10:53 BST 3 99.4800 XLON 1274128430587500 2025-08-11 16:12:20 BST 118 99.5000 XLON 1274128430587766 2025-08-11 16:12:20 BST 30 99.5000 XLON 1274128430587767 2025-08-11 16:12:20 BST 41 99.5000 XLON 1274128430587768 2025-08-11 16:12:23 BST 17 99.5000 XLON 1274128430587777 2025-08-11 16:12:23 BST 118 99.5000 XLON 1274128430587778 2025-08-11 16:12:23 BST 43 99.5000 XLON 1274128430587779 2025-08-11 16:12:26 BST 88 99.5000 XLON 1274128430587787 2025-08-11 16:12:27 BST 67 99.5000 XLON 1274128430587788 2025-08-11 16:12:28 BST 75 99.5000 XLON 1274128430587789 2025-08-11 16:12:28 BST 201 99.5000 XLON 1274128430587790 2025-08-11 16:12:38 BST 32 99.5000 XLON 1274128430587801 2025-08-11 16:12:38 BST 16 99.5000 XLON 1274128430587812 2025-08-11 16:12:52 BST 25 99.5000 XLON 1274128430587878 2025-08-11 16:13:06 BST 118 99.5000 XLON 1274128430587921 2025-08-11 16:13:06 BST 43 99.5000 XLON 1274128430587922 2025-08-11 16:13:06 BST 17 99.5000 XLON 1274128430587927 2025-08-11 16:13:13 BST 118 99.5000 XLON 1274128430587946 2025-08-11 16:13:13 BST 18 99.5000 XLON 1274128430587947 2025-08-11 16:13:16 BST 118 99.5000 XLON 1274128430587954 2025-08-11 16:13:17 BST 18 99.5000 XLON 1274128430587960 2025-08-11 16:13:17 BST 118 99.5000 XLON 1274128430587961 2025-08-11 16:13:17 BST 16 99.5000 XLON 1274128430587962 2025-08-11 16:13:17 BST 40 99.5000 XLON 1274128430587963 2025-08-11 16:13:22 BST 15 99.5000 XLON 1274128430587968 2025-08-11 16:13:43 BST 151 99.5000 XLON 1274128430588047 2025-08-11 16:13:43 BST 54 99.5000 XLON 1274128430588049 2025-08-11 16:13:43 BST 118 99.5000 XLON 1274128430588050 2025-08-11 16:13:48 BST 158 99.4600 XLON 1274128430588073 2025-08-11 16:13:48 BST 118 99.4600 XLON 1274128430588076 2025-08-11 16:13:48 BST 118 99.4800 XLON 1274128430588077 2025-08-11 16:13:48 BST 44 99.4800 XLON 1274128430588078 2025-08-11 16:13:48 BST 14 99.4800 XLON 1274128430588079 2025-08-11 16:13:48 BST 35 99.4800 XLON 1274128430588080 2025-08-11 16:13:49 BST 118 99.4600 XLON 1274128430588092 2025-08-11 16:13:49 BST 12 99.4600 XLON 1274128430588093 2025-08-11 16:13:49 BST 118 99.4600 XLON 1274128430588094 2025-08-11 16:13:53 BST 77 99.4600 XLON 1274128430588105 2025-08-11 16:13:53 BST 31 99.4600 XLON 1274128430588106 2025-08-11 16:14:28 BST 55 99.4600 XLON 1274128430588194 2025-08-11 16:14:28 BST 97 99.4600 XLON 1274128430588195 2025-08-11 16:14:36 BST 69 99.4800 XLON 1274128430588260 2025-08-11 16:14:36 BST 43 99.4800 XLON 1274128430588261 2025-08-11 16:14:36 BST 30 99.4800 XLON 1274128430588262 2025-08-11 16:14:36 BST 91 99.4800 XLON 1274128430588263 2025-08-11 16:14:36 BST 74 99.4800 XLON 1274128430588264 2025-08-11 16:14:36 BST 22 99.4800 XLON 1274128430588265 2025-08-11 16:14:36 BST 12 99.4800 XLON 1274128430588266 2025-08-11 16:14:36 BST 200 99.4800 XLON 1274128430588267 2025-08-11 16:14:36 BST 51 99.4800 XLON 1274128430588268 2025-08-11 16:14:36 BST 32 99.4800 XLON 1274128430588269 2025-08-11 16:14:36 BST 23 99.4800 XLON 1274128430588270 2025-08-11 16:14:36 BST 11 99.4800 XLON 1274128430588271 2025-08-11 16:14:37 BST 45 99.4800 XLON 1274128430588272 2025-08-11 16:14:37 BST 118 99.4800 XLON 1274128430588273 2025-08-11 16:14:37 BST 47 99.4800 XLON 1274128430588274 2025-08-11 16:14:41 BST 42 99.4800 XLON 1274128430588280 2025-08-11 16:14:41 BST 118 99.4800 XLON 1274128430588281 2025-08-11 16:14:41 BST 106 99.5200 XLON 1274128430588303 2025-08-11 16:14:41 BST 48 99.5200 XLON 1274128430588304 2025-08-11 16:14:44 BST 99 99.5000 XLON 1274128430588321 2025-08-11 16:14:44 BST 18 99.5000 XLON 1274128430588322 2025-08-11 16:14:44 BST 32 99.5000 XLON 1274128430588323 2025-08-11 16:15:01 BST 262 99.5000 XLON 1274128430588436 2025-08-11 16:15:11 BST 7 99.5000 XLON 1274128430588523 2025-08-11 16:15:11 BST 81 99.5000 XLON 1274128430588524 2025-08-11 16:15:11 BST 1 99.5000 XLON 1274128430588525 2025-08-11 16:15:11 BST 33 99.5000 XLON 1274128430588526 2025-08-11 16:15:11 BST 3 99.5000 XLON 1274128430588527 2025-08-11 16:15:11 BST 2 99.5000 XLON 1274128430588528 2025-08-11 16:15:11 BST 26 99.5000 XLON 1274128430588529 2025-08-11 16:15:11 BST 13 99.5000 XLON 1274128430588530 2025-08-11 16:15:21 BST 49 99.5000 XLON 1274128430588587 2025-08-11 16:15:21 BST 77 99.5000 XLON 1274128430588588 2025-08-11 16:15:31 BST 6 99.5000 XLON 1274128430588625 2025-08-11 16:15:31 BST 26 99.5000 XLON 1274128430588626 2025-08-11 16:15:31 BST 60 99.5000 XLON 1274128430588627 2025-08-11 16:15:41 BST 11 99.5000 XLON 1274128430588635 2025-08-11 16:15:41 BST 26 99.5000 XLON 1274128430588636 2025-08-11 16:15:41 BST 17 99.5000 XLON 1274128430588637 2025-08-11 16:15:41 BST 16 99.5000 XLON 1274128430588638 2025-08-11 16:15:41 BST 31 99.5000 XLON 1274128430588639 2025-08-11 16:15:41 BST 10 99.5000 XLON 1274128430588640 2025-08-11 16:15:41 BST 29 99.5000 XLON 1274128430588641 2025-08-11 16:15:51 BST 30 99.5000 XLON 1274128430588687 2025-08-11 16:15:51 BST 25 99.5000 XLON 1274128430588688 2025-08-11 16:15:51 BST 17 99.5000 XLON 1274128430588700 2025-08-11 16:15:51 BST 40 99.5000 XLON 1274128430588701 2025-08-11 16:15:51 BST 32 99.5000 XLON 1274128430588702 2025-08-11 16:16:01 BST 16 99.5000 XLON 1274128430588924 2025-08-11 16:16:01 BST 20 99.5000 XLON 1274128430588925 2025-08-11 16:16:18 BST 10 99.5200 XLON 1274128430588979 2025-08-11 16:16:18 BST 200 99.5200 XLON 1274128430588980 2025-08-11 16:16:18 BST 29 99.5200 XLON 1274128430588981 2025-08-11 16:16:18 BST 22 99.5200 XLON 1274128430588982 2025-08-11 16:16:20 BST 14 99.5200 XLON 1274128430588997 2025-08-11 16:16:21 BST 34 99.5200 XLON 1274128430589001 2025-08-11 16:16:22 BST 145 99.5000 XLON 1274128430589007 2025-08-11 16:16:31 BST 17 99.5000 XLON 1274128430589034 2025-08-11 16:16:31 BST 48 99.5000 XLON 1274128430589035 2025-08-11 16:17:16 BST 151 99.4800 XLON 1274128430589167 2025-08-11 16:17:16 BST 65 99.5000 XLON 1274128430589169 2025-08-11 16:17:16 BST 43 99.5000 XLON 1274128430589170 2025-08-11 16:17:16 BST 118 99.5000 XLON 1274128430589171 2025-08-11 16:17:16 BST 15 99.5000 XLON 1274128430589172 2025-08-11 16:17:16 BST 2 99.5000 XLON 1274128430589173 2025-08-11 16:17:16 BST 14 99.5000 XLON 1274128430589174 2025-08-11 16:17:16 BST 72 99.5000 XLON 1274128430589175 2025-08-11 16:17:16 BST 69 99.4800 XLON 1274128430589176 2025-08-11 16:17:17 BST 29 99.4800 XLON 1274128430589177 2025-08-11 16:17:25 BST 15 99.5000 XLON 1274128430589198 2025-08-11 16:17:25 BST 47 99.5000 XLON 1274128430589199 2025-08-11 16:17:25 BST 35 99.5000 XLON 1274128430589200 2025-08-11 16:17:25 BST 40 99.5000 XLON 1274128430589201 2025-08-11 16:17:25 BST 5 99.5000 XLON 1274128430589202 2025-08-11 16:17:25 BST 43 99.5000 XLON 1274128430589203 2025-08-11 16:17:25 BST 98 99.5000 XLON 1274128430589204 2025-08-11 16:17:25 BST 46 99.5000 XLON 1274128430589205 2025-08-11 16:17:26 BST 221 99.5000 XLON 1274128430589206 2025-08-11 16:17:41 BST 197 99.5000 XLON 1274128430589233 2025-08-11 16:17:45 BST 156 99.4800 XLON 1274128430589277 2025-08-11 16:18:10 BST 76 99.4800 XLON 1274128430589377 2025-08-11 16:18:14 BST 10 99.5000 XLON 1274128430589398 2025-08-11 16:18:14 BST 134 99.5000 XLON 1274128430589399 2025-08-11 16:18:14 BST 23 99.5000 XLON 1274128430589400 2025-08-11 16:18:14 BST 44 99.5000 XLON 1274128430589401 2025-08-11 16:18:14 BST 57 99.5000 XLON 1274128430589402 2025-08-11 16:18:25 BST 88 99.5000 XLON 1274128430589453 2025-08-11 16:18:25 BST 21 99.5000 XLON 1274128430589454 2025-08-11 16:18:25 BST 63 99.5000 XLON 1274128430589455 2025-08-11 16:18:51 BST 207 99.5000 XLON 1274128430589542 2025-08-11 16:18:51 BST 10 99.5000 XLON 1274128430589543 2025-08-11 16:18:51 BST 17 99.5000 XLON 1274128430589544 2025-08-11 16:18:51 BST 44 99.5000 XLON 1274128430589545 2025-08-11 16:18:51 BST 22 99.5000 XLON 1274128430589546 2025-08-11 16:18:51 BST 29 99.5000 XLON 1274128430589547 2025-08-11 16:18:51 BST 79 99.5400 XLON 1274128430589585 2025-08-11 16:18:51 BST 78 99.5400 XLON 1274128430589586 2025-08-11 16:19:04 BST 150 99.5000 XLON 1274128430589630 2025-08-11 16:20:17 BST 158 99.5000 XLON 1274128430590026 2025-08-11 16:20:19 BST 300 99.5000 XLON 1274128430590048 2025-08-11 16:20:20 BST 300 99.5000 XLON 1274128430590049 2025-08-11 16:20:20 BST 110 99.5000 XLON 1274128430590053 2025-08-11 16:20:20 BST 210 99.5000 XLON 1274128430590054 2025-08-11 16:20:21 BST 99 99.5000 XLON 1274128430590055 2025-08-11 16:20:34 BST 10 99.4600 XLON 1274128430590104 2025-08-11 16:20:37 BST 131 99.5000 XLON 1274128430590117 2025-08-11 16:20:37 BST 110 99.5000 XLON 1274128430590118 2025-08-11 16:20:37 BST 88 99.5000 XLON 1274128430590119 2025-08-11 16:20:39 BST 5 99.5200 XLON 1274128430590156 2025-08-11 16:20:39 BST 144 99.5200 XLON 1274128430590157 2025-08-11 16:21:00 BST 142 99.4600 XLON 1274128430590287 2025-08-11 16:21:14 BST 45 99.4800 XLON 1274128430590388 2025-08-11 16:21:14 BST 120 99.4800 XLON 1274128430590389 2025-08-11 16:21:14 BST 33 99.4800 XLON 1274128430590392 2025-08-11 16:21:17 BST 4 99.4800 XLON 1274128430590408 2025-08-11 16:21:18 BST 150 99.4800 XLON 1274128430590423 2025-08-11 16:21:29 BST 63 99.4800 XLON 1274128430590483 2025-08-11 16:21:29 BST 71 99.4800 XLON 1274128430590484 2025-08-11 16:21:37 BST 31 99.4800 XLON 1274128430590525 2025-08-11 16:22:15 BST 311 99.4600 XLON 1274128430590718 2025-08-11 16:22:15 BST 18 99.4600 XLON 1274128430590719 2025-08-11 16:22:15 BST 160 99.4600 XLON 1274128430590720 2025-08-11 16:22:17 BST 124 99.4600 XLON 1274128430590735 2025-08-11 16:22:23 BST 39 99.4600 XLON 1274128430590754 2025-08-11 16:22:24 BST 17 99.4600 XLON 1274128430590755 2025-08-11 16:22:34 BST 40 99.4600 XLON 1274128430590811 2025-08-11 16:22:51 BST 37 99.4600 XLON 1274128430590888 2025-08-11 16:22:51 BST 51 99.4600 XLON 1274128430590889 2025-08-11 16:22:51 BST 46 99.4600 XLON 1274128430590890 2025-08-11 16:23:01 BST 31 99.4600 XLON 1274128430590940 2025-08-11 16:23:02 BST 26 99.4600 XLON 1274128430590941 2025-08-11 16:23:02 BST 28 99.4600 XLON 1274128430590942 2025-08-11 16:23:02 BST 148 99.4600 XLON 1274128430590943 2025-08-11 16:23:02 BST 127 99.4600 XLON 1274128430590944 2025-08-11 16:23:02 BST 156 99.4400 XLON 1274128430590948 2025-08-11 16:23:15 BST 36 99.4400 XLON 1274128430591071 2025-08-11 16:23:15 BST 57 99.4400 XLON 1274128430591072 2025-08-11 16:23:15 BST 148 99.4400 XLON 1274128430591073 2025-08-11 16:23:15 BST 140 99.4400 XLON 1274128430591075 2025-08-11 16:23:15 BST 53 99.4400 XLON 1274128430591076 2025-08-11 16:23:15 BST 136 99.4400 XLON 1274128430591077 2025-08-11 16:23:16 BST 126 99.4400 XLON 1274128430591078 2025-08-11 16:23:31 BST 37 99.4200 XLON 1274128430591189 2025-08-11 16:23:31 BST 38 99.4200 XLON 1274128430591190 2025-08-11 16:23:31 BST 240 99.4400 XLON 1274128430591191 2025-08-11 16:23:42 BST 133 99.4200 XLON 1274128430591213 2025-08-11 16:23:51 BST 15 99.4200 XLON 1274128430591231 2025-08-11 16:23:51 BST 32 99.4200 XLON 1274128430591232 2025-08-11 16:23:51 BST 164 99.4200 XLON 1274128430591233 2025-08-11 16:24:01 BST 82 99.4200 XLON 1274128430591278 2025-08-11 16:24:01 BST 79 99.4200 XLON 1274128430591279 2025-08-11 16:24:11 BST 14 99.4200 XLON 1274128430591350 2025-08-11 16:24:11 BST 5 99.4200 XLON 1274128430591351 2025-08-11 16:24:11 BST 41 99.4200 XLON 1274128430591352 2025-08-11 16:24:11 BST 22 99.4200 XLON 1274128430591353 2025-08-11 16:24:11 BST 33 99.4200 XLON 1274128430591354 2025-08-11 16:24:11 BST 70 99.4200 XLON 1274128430591355 2025-08-11 16:24:11 BST 50 99.4200 XLON 1274128430591356 2025-08-11 16:24:11 BST 81 99.4000 XLON 1274128430591359 2025-08-11 16:25:23 BST 16 99.4200 XLON 1274128430591666 2025-08-11 16:25:23 BST 83 99.4200 XLON 1274128430591667 2025-08-11 16:25:23 BST 32 99.4200 XLON 1274128430591668 2025-08-11 16:25:23 BST 83 99.4200 XLON 1274128430591669 2025-08-11 16:25:23 BST 115 99.4200 XLON 1274128430591670 2025-08-11 16:25:36 BST 116 99.4400 XLON 1274128430591732 2025-08-11 16:25:36 BST 164 99.4400 XLON 1274128430591733 2025-08-11 16:25:36 BST 2 99.4400 XLON 1274128430591734 2025-08-11 16:25:36 BST 11 99.4400 XLON 1274128430591735 2025-08-11 16:25:36 BST 36 99.4400 XLON 1274128430591736 2025-08-11 16:25:36 BST 4 99.4400 XLON 1274128430591738 2025-08-11 16:25:36 BST 75 99.4400 XLON 1274128430591739 2025-08-11 16:25:36 BST 161 99.4400 XLON 1274128430591740 2025-08-11 16:25:36 BST 89 99.4400 XLON 1274128430591741 2025-08-11 16:25:37 BST 75 99.4400 XLON 1274128430591742 2025-08-11 16:25:37 BST 33 99.4400 XLON 1274128430591743 2025-08-11 16:25:37 BST 52 99.4400 XLON 1274128430591744 2025-08-11 16:25:37 BST 29 99.4400 XLON 1274128430591745 2025-08-11 16:25:37 BST 153 99.4200 XLON 1274128430591749 2025-08-11 16:25:41 BST 123 99.4800 XLON 1274128430591797 2025-08-11 16:25:41 BST 72 99.4800 XLON 1274128430591798 2025-08-11 16:25:41 BST 64 99.4800 XLON 1274128430591799 2025-08-11 16:25:41 BST 22 99.4800 XLON 1274128430591800 2025-08-11 16:26:02 BST 329 99.4800 XLON 1274128430591903 2025-08-11 16:26:03 BST 21 99.4800 XLON 1274128430591905 2025-08-11 16:26:03 BST 114 99.4800 XLON 1274128430591906 2025-08-11 16:26:12 BST 115 99.4800 XLON 1274128430591974 2025-08-11 16:26:17 BST 105 99.5000 XLON 1274128430592018 2025-08-11 16:26:18 BST 71 99.5000 XLON 1274128430592020 2025-08-11 16:26:31 BST 329 99.5000 XLON 1274128430592096 2025-08-11 16:26:32 BST 9 99.4800 XLON 1274128430592103 2025-08-11 16:26:38 BST 63 99.4800 XLON 1274128430592138 2025-08-11 16:26:38 BST 37 99.4800 XLON 1274128430592139 2025-08-11 16:26:57 BST 82 99.5000 XLON 1274128430592246 2025-08-11 16:26:57 BST 114 99.4800 XLON 1274128430592251 2025-08-11 16:26:57 BST 329 99.5000 XLON 1274128430592252 2025-08-11 16:27:14 BST 134 99.5000 XLON 1274128430592323 2025-08-11 16:27:27 BST 33 99.5000 XLON 1274128430592369 2025-08-11 16:27:27 BST 53 99.5000 XLON 1274128430592370 2025-08-11 16:27:28 BST 16 99.5000 XLON 1274128430592371 2025-08-11 16:27:28 BST 35 99.5000 XLON 1274128430592372 2025-08-11 16:27:28 BST 17 99.5000 XLON 1274128430592374 2025-08-11 16:27:28 BST 45 99.5000 XLON 1274128430592375 2025-08-11 16:27:29 BST 14 99.5000 XLON 1274128430592380 2025-08-11 16:27:29 BST 85 99.5000 XLON 1274128430592381 2025-08-11 16:27:29 BST 10 99.5000 XLON 1274128430592383 2025-08-11 16:27:29 BST 69 99.5000 XLON 1274128430592384 2025-08-11 16:27:31 BST 12 99.5000 XLON 1274128430592389 2025-08-11 16:27:31 BST 75 99.5000 XLON 1274128430592390 2025-08-11 16:27:37 BST 88 99.5000 XLON 1274128430592405 2025-08-11 16:27:41 BST 133 99.5000 XLON 1274128430592446 2025-08-11 16:27:50 BST 89 99.4600 XLON 1274128430592493 2025-08-11 16:27:50 BST 114 99.4200 XLON 1274128430592503 2025-08-11 16:27:54 BST 79 99.4000 XLON 1274128430592527 2025-08-11 16:27:58 BST 102 99.3800 XLON 1274128430592559 2025-08-11 16:28:01 BST 91 99.3400 XLON 1274128430592588 2025-08-11 16:28:11 BST 14 99.3600 XLON 1274128430592607 2025-08-11 16:28:11 BST 148 99.3600 XLON 1274128430592608 2025-08-11 16:28:11 BST 15 99.3600 XLON 1274128430592609 2025-08-11 16:28:16 BST 88 99.3400 XLON 1274128430592640 2025-08-11 16:28:30 BST 29 99.3400 XLON 1274128430592696 2025-08-11 16:28:30 BST 43 99.3400 XLON 1274128430592697 2025-08-11 16:28:30 BST 31 99.3400 XLON 1274128430592698 2025-08-11 16:28:30 BST 204 99.3400 XLON 1274128430592699 2025-08-11 16:28:30 BST 79 99.3000 XLON 1274128430592703 2025-08-11 16:28:46 BST 137 99.3000 XLON 1274128430592789 2025-08-11 16:28:46 BST 118 99.3000 XLON 1274128430592790 2025-08-11 16:28:56 BST 56 99.3000 XLON 1274128430592837 2025-08-11 16:29:00 BST 146 99.3000 XLON 1274128430592861 2025-08-11 16:29:08 BST 74 99.2800 XLON 1274128430592997 2025-08-11 16:29:08 BST 20 99.2800 XLON 1274128430592998 2025-08-11 16:29:27 BST 40 99.2400 XLON 1274128430593103 2025-08-11 16:29:31 BST 11 99.2400 XLON 1274128430593183        

The Securities Commission Malaysia (SC), in collaboration with ICAEW Malaysia, has launched the Coastal Flooding Adaptation & Resilience (COFAR) Challenge.   This Challenge invites university students across the country to develop practical, viable and future-proof adaptation solutions for Carey Island, a coastal community in Selangor facing mounting threats from sea-level rise, storm surges and saltwater intrusion. Led by the SC, the COFAR Challenge is part of its broader Adaptation & Resilience agenda, which aims to build knowledge, inspire innovation and support long-term climate resilience through the capital market. Speaking at the COFAR Challenge Webinar, SC Chairman Dato’ Mohammad Faiz Azmi said that the Challenge is one of the SC’s key initiatives to drive climate adaptation. “It brings together students from various fields to find real solutions for coastal flooding, especially along Malaysia’s vulnerable west coast.” “We believe the ideas that shape tomorrow must begin today – and they must come from the next generation,” he said.   The initiative is jointly organised with ICAEW Malaysia, whose commitment to nurturing future-ready finance professionals aligns with the COFAR Challenge’s goal of integrating financial viability into climate adaptation. We are proud to support the COFAR Challenge as it empowers the next generation to apply financial insight to real-world climate issues,” said Shenola Gonzales, Head of Malaysia, ICAEW. “By equipping future professionals with the skills to design viable, resilient solutions, we’re helping to embed sustainability and innovation at the heart of finance.” SD Guthrie (Guthrie), the technical partner for the Challenge, provides site-specific insights. The company owns 79% of Carey Island and has committed to implementing feasible solutions developed through the Challenge.   “As technical partner, Guthrie will provide COFAR participants with guidance on engineering design and knowledge of the Carey Island coast where the challenge site will be,” said Jeffry Faizal Kamaruddin, Guthrie’s CEO of Upstream Malaysia. “Our technical team have conducted a gap analysis of existing flood mitigation infrastructure, such as sea walls, bunds and water management on the island which have proven costly and offer limited returns. Guthrie currently manages over 100 kilometres of bunds around Carey Island as part of our plantation operations.” Southeast Asia Disaster Prevention Research Initiative (SEADPRI-UKM) the knowledge partner brings deep expertise in disaster risk reduction and strengthens the academiapolicy bridge essential for resilient planning.   ”The COFAR Challenge exemplifies the kind of interdisciplinary collaboration that is urgently needed to tackle climate threats at the community level.” said Dr. Nurfashareena Muhamad, Head of SEADPRI-UKM. “By integrating science, policy and finance, we can empower young Malaysians to design adaptive solutions that are not only technically sound, but also locally grounded and economically viable. SEADPRI-UKM is proud to support this initiative as a platform for building capacity and accelerating innovation in climate adaptation.” Carey Island was selected as the live case study due to its similarity to other vulnerable coastal regions in Malaysia and Southeast Asia. This makes COFAR not just a competition, but a real-world opportunity to shape a community’s future. Participants will be challenged to combine infrastructure, nature-based solutions, from modular infrastructure and mangrove buffers to aquaculture and eco-tourism. Solutions should mitigate saltwater intrusion, storm surges, and sea-level rise, and include a revenue-generating financial model. The design should be scalable for broader application across Selangor’s west coast. Finalists will pitch their ideas at the ICAEW Sustainability Summit in November 2025. Winners will receive up to RM50,000 in cash prizes and be recognised at the ASEAN Capital Markets Forum (ACMF) International Conference in November 2025, offering students regional exposure and the chance to contribute directly to Malaysia’s climate resilience. The Challenge is open to students from all universities in Malaysia and Malaysian students enrolled in universities abroad. Teams should consist of 5-6 team members, including at least one member from the accounting/finance and engineering faculties respectively. For more information and to register, visit: www.sc.com.my/cofar/cofar-challenge.  

The World Federation of Exchanges (WFE), the global industry association for exchanges and clearing houses, has published a paper promoting a future-ready tax system to incentivise investment for the benefit of market participants, investors, issuers and the real economy. The paper outlines a comprehensive blueprint for modernising tax policy to encourage productive investment, support long-term savings, and enhance global competitiveness. It calls on governments to eliminate harmful levies, simplify reporting requirements, and create a more welcoming environment for investors and issuers alike. Key Recommendations Include: Provide Tax Relief for Investors: Tax incentives for pension savings and retail investment accounts, as well as reducing withholding taxes on dividends, can boost long-term savings, support equity investment, and promote financial inclusion. Eliminate Taxes on Listings: Removing levies on public listings makes it more affordable for companies - especially SMEs - to access public markets. Tax incentives for first-time listings and deductions for listing and IPO-related expenses can stimulate new issuance and capital raising. Incentivise Clearing: Some jurisdictions tax clearing. Taxes on clearing activities undermine financial stability and deter central clearing - an internationally recognised risk-mitigation tool. Ensuring tax neutrality between cleared and non-cleared trades supports safe and efficient markets. Simplify Tax Reporting: Complex and inconsistent tax requirements discourage investment, particularly cross-border. Automation, clear guidance, and exemptions for small investors can reduce compliance burdens and expand participation. Remove Cross-Border Tax Barriers: Harmonising reporting requirements, strengthening double taxation treaties, and aligning treatment of domestic and foreign investors can boost global investment flows, particularly to emerging markets. Eliminate Financial Transaction Taxes (FTTs): On top of all this, there is the important question of FTTs which increase trading costs, reduce liquidity, and deter both investment and issuance, harming market efficiency and ultimately failing to achieve their intended policy outcomes. Nandini Sukumar, CEO of the WFE, said, “Capital markets are engines of innovation, job creation, and prosperity, but poorly designed tax regimes are holding them back. We are calling on governments to take bold, coordinated action to remove these barriers to unlock the potential of global markets. The reforms we suggest will help channel more capital into the real economy, supporting business expansion and infrastructure investment, while making markets more inclusive and accessible. By reducing friction and incentivising participation, we can help capital markets better serve society.” Richard Metcalfe, Head of Regulatory Affairs at the WFE, said, “An excessive tax burden is a major factor behind the decline in public listings. We’ve consistently urged regulators to act decisively to reverse this trend. Reforming outdated and counterproductive tax systems is an effective way policymakers can encourage companies to list and foster a vibrant, risk-reward investment culture. Read the full paper here. 

On 9 May 2025, the Swedish and Lithuanian national regulatory authorities (Energy Markets Inspectorate and National Energy Regulatory Council, respectively) requested from ACER a six-month extension to reach a joint decision on electricity cross-zonal risk hedging opportunities at the Swedish-Lithuanian border. On 11 August 2025, ACER has granted the requested extension. The regulators now have until 12 November 2025 to decide on the matter. What is this about? Cross-zonal risk hedging opportunities are strategies used by electricity market participants to mitigate price volatility risks across different bidding zones. They are important for ensuring the proper functioning of EU's wholesale electricity markets and protecting market participants from price uncertainty. Under the Forward Capacity Allocation Network Code, national regulatory authorities must assess whether forward electricity markets in their respective bidding zones offer sufficient hedging opportunities. If these are deemed insufficient, the regulators must coordinate to either: introduce long-term transmission rights; or task transmission system operators (TSOs) with implementing alternative measures that enhance cross-zonal hedging. To meet this requirement, the Swedish and Lithuanian regulators asked their TSOs to propose alternative measures to improve hedging opportunities in the Lithuanian bidding zone. The TSOs submitted a joint proposal to the regulators, but since some aspects were unclear, the regulators requested more time for a thorough review. See the ACER Decision.

At the end of the settlement date of July 31, 2025, short interest in 3,285 Nasdaq Global MarketSM securities totaled 13,683,072,188 shares compared with 13,792,841,090 shares in 3,260 Global Market issues reported for the prior settlement date of July 15, 2025. The mid-July short interest represents 2.15 days compared with 2.37 days for the prior reporting period. Short interest in 1,658 securities on The Nasdaq Capital MarketSM totaled 2,910,549,464 shares at the end of the settlement date of July 31, 2025, compared with 2,853,251,720 shares in 1,647 securities for the previous reporting period. This represents a 1.00 day average daily volume; the previous reporting period’s figure was 1.00. In summary, short interest in all 4,943 Nasdaq® securities totaled 16,593,621,652 shares at the July 31, 2025 settlement date, compared with 4,907 issues and 16,646,092,810 shares at the end of the previous reporting period. This is 1.56 days average daily volume, compared with an average of 1.84 days for the prior reporting period. The open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller. For more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspxor http://www.nasdaqtrader.com/asp/short_interest.asp.  

NYSE today reported short interest as of the close of business on the settlement date of July 31, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL PREVIOUS SHORT INTEREST (Revised) NUMBER of SECURITIES with a SHORT POSITION NUMBER of SECURITIES with a POSITION >= 5,000 SHARES 07/31/2025 NYSE 15,035,845,489 15,399,113,010 2,867 2,563 07/31/2025 NYSE ARCA 2,166,422,813 2,099,867,442 2,381 1,581 07/31/2025 NYSE AMERICAN 767,132,624 776,033,591 305 253 07/31/2025 NYSE GROUP 17,969,400,926 18,275,014,043 5,553 4,397 *NYSE Group includes NYSE, NYSE American and NYSE Arca           Reports will be archived here.

CFTC's Weekly Swaps Report has been updated, and is now available: http://www.cftc.gov/MarketReports/SwapsReports/index.htm.Additional information on the Weekly Swaps Report. Archive Explanatory Notes Swaps Report Data Dictionary Release Schedule Released: Weekly on Mondays at 3:30 p.m.

TMX Group today announced its financing activity on Toronto Stock Exchange (TSX) and TSX Venture Exchange (TSXV) for July 2025. TSX welcomed 12 new issuers in July 2025, compared with 25 in the previous month and 10 in July 2024. The new listings were 10 exchange traded funds, one real estate company and one mining company. Total financings raised in July 2025 decreased 68% compared to the previous month, but were up 255% compared to July 2024. The total number of financings in July 2025 was 27, compared with 55 the previous month and 17 in July 2024. For additional data relating to the number of transactions billed for TSX, please click on the following link: https://www.tmx.com/resource/en/440. There was one new issuer on TSXV in July 2025, compared with five in the previous month and three in July 2024. The new listing was a technology company. Total financings raised in July 2025 decreased 3% compared to the previous month, but were up 49% compared to July 2024. There were 139 financings in July 2025, compared with 100 in the previous month and 93 in July 2024. TMX Group consolidated trading statistics for July 2025 can be viewed at www.tmx.com. Related Document:TMX Group Equity Financing Statistics – July 2025