On 15 August 2025, the following updated constituents list for OFZ Zero Coupon Yield Curve will come into force. № Name Registration number 1 OFZ 26245 SU26245RMFS9 2 OFZ 26229 SU26229RMFS3 3 OFZ 26219 SU26219RMFS4 4 OFZ 26226 SU26226RMFS9 5 OFZ 26207 SU26207RMFS9 6 OFZ 26232 SU26232RMFS7 7 OFZ 26212 SU26212RMFS9 8 OFZ 26242 SU26242RMFS6 9 OFZ 26228 SU26228RMFS5 10 OFZ 26218 SU26218RMFS6 11 OFZ 26241 SU26241RMFS8 12 OFZ 26221 SU26221RMFS0 13 OFZ 26244 SU26244RMFS2 14 OFZ 26225 SU26225RMFS1 15 OFZ 26233 SU26233RMFS5 16 OFZ 26240 SU26240RMFS0 17 OFZ 26243 SU26243RMFS4 18 OFZ 26230 SU26230RMFS1 19 OFZ 26238 SU26238RMFS4 20 OFZ 26239 SU26239RMFS2 21 OFZ 26247 SU26247RMFS5 22 OFZ 26236 SU26236RMFS8 23 OFZ 26237 SU26237RMFS6 24 OFZ 26248 SU26248RMFS3 25 OFZ 26235 SU26235RMFS0 26 OFZ 26224 SU26224RMFS4 27 OFZ 26246 SU26246RMFS7 Read more on the Moscow Exchange: https://www.moex.com/n92851

Today, the Department of the Treasury’s Office of Foreign Assets Control (OFAC) is re-designating the cryptocurrency exchange Garantex Europe OU (Garantex), which has directly facilitated notorious ransomware actors and other cybercriminals by processing over $100 million in transactions linked to illicit activities since 2019.  OFAC is also designating Garantex’s successor, Grinex, and taking action against three executives of Garantex and six associated companies in Russia and the Kyrgyz Republic that have supported the exchange’s involvement in malicious cyber activities.  “Digital assets play a crucial role in global innovation and economic development, and the United States will not tolerate abuse of this industry to support cybercrime and sanctions evasion.  Exploiting cryptocurrency exchanges to launder money and facilitate ransomware attacks not only threatens our national security, but also tarnishes the reputations of legitimate virtual asset service providers,” said Under Secretary of the Treasury for Terrorism and Financial Intelligence John K. Hurley.  “By exposing these malicious actors, Treasury remains committed to and supportive of the digital asset industry’s integrity.” OFAC previously designated Garantex on April 5, 2022 pursuant to Executive Order (E.O.) 14024 for operating or having operated in the financial services sector of the Russian Federation economy.  As a result of its central role in facilitating malicious cyber-enabled activities and operating as the exchange of choice for cybercriminals, OFAC is also taking actions under its cyber authorities to designate Garantex pursuant to E.O. 13694, as further amended by E.O. 14144 and E.O. 14306 (“E.O. 13694, as further amended”).  Grinex, along with Garantex’s executives and partner companies, are also being designated pursuant to E.O. 13694, as further amended.     This designation builds on OFAC’s September 2024 sanctions against Cryptex and the Financial Crimes Enforcement Network’s identification of PM2BTC, two other cryptocurrency exchanges that have provided financial services to cybercriminals, as well as OFAC designations of five cryptocurrency exchanges–SUEX, Chatex, Bitpapa, NetEx24, and AWEX–that have facilitated illicit activity since as early as September 2021. AN INTERNATIONAL EFFORT TO STOP CYBERCRIMINALS  Today’s action is taken in collaboration with the U.S. Secret Service’s Cyber Investigative Section, with assistance from the Federal Bureau of Investigation.  On March 6, 2025, the U.S. Secret Service, in partnership with German and Finnish law enforcement, took disruptive measures against Garantex’s computer infrastructure, including seizing its web domain and freezing over $26 million in cryptocurrency controlled by Garantex.  On March 7, 2025, the Department of Justice unsealed indictments against Garantex executives Aleksandr Mira Serda and Aleksej Besciokov.  Following the unsealing of the indictments, Aleksej Besciokov was arrested in India.  After these disruptive measures were taken, Garantex moved its customer base and funds to its successor exchange, Grinex, in an attempt to continue operating despite sanctions and law enforcement actions.  Additionally, the Department of State has announced two reward offers under the Transnational Organized Crime Rewards Program of up to $5 million for information leading to the arrest and/or conviction of Mira Serda and up to $1 million for other key leaders of Garantex.     GARANTEX IS USED TO LAUNDER ILLICT FUNDS Garantex is a cryptocurrency exchange founded in late 2019, originally registered in Estonia, that conducts most of its operations from Moscow and Saint Petersburg.  Analysis shows that over $100 million of known Garantex transactions are associated with illicit actors, including darknet markets and ransomware groups.  In February 2022, Garantex lost its Estonian license to provide digital asset services after Estonia’s Financial Intelligence Unit revealed critical anti-money laundering and countering the financing of terrorism (AML/CFT) deficiencies and found connections between Garantex and wallets used for criminal activity.  Most of the funds sent to Garantex, which has maintained accounts for hundreds of thousands of users, came from other cryptocurrency exchanges used for criminal conduct.  Once criminal users place their funds with Garantex, these actors launder their ill-gotten funds using Garantex’s exchange services.  After OFAC’s designation and the Estonian Financial Intelligence Unit’s enforcement action in 2022, Garantex developed infrastructure intended to prevent financial institutions from attributing cryptocurrency wallet addresses back to the exchange, in an attempt to insulate itself and its customers from sanctions.  This has allowed the exchange to continue to custody funds and provide other services to entities and individuals involved in illicit activities.   For example, Garantex has received millions of dollars in cryptocurrency directly from the proceeds of various Russia-linked ransomware attacks, including those involving the Conti, Black Basta, LockBit, NetWalker, and Phoenix Cryptolocker ransomware variants.  Garantex has also provided account and exchange services to actors associated with the Ryuk ransomware gang.  Ekaterina Zhdanova, a prolific money launderer, exchanged over $2 million in Bitcoin for Tether (USDT) via Garantex.  OFAC previously designated Ekaterina Zhdanova on November 3, 2023, pursuant to E.O. 14024 for operating or having operated in the financial services sector of the Russian Federation economy.   OFAC is designating Garantex pursuant to E.O. 13694, as further amended, for having materially assisted, sponsored, or provided financial, material, or technological support for, or goods or services to or in support of, cyber-enabled activities originating from, or directed by persons located, in whole or substantial part, outside the United States that are reasonably likely to result in, or have materially contributed to, a threat to the national security, foreign policy, or economic health or financial stability of the United States and that have the purpose of or involve causing a misappropriation of funds or economic resources, intellectual property, proprietary or business confidential information, personal identifiers, or financial information for commercial or competitive advantage or private financial gain. GRINEX WAS CREATED TO AVIOD SANCTIONS PLACED ON GARANTEX OFAC is designating Grinex, another cryptocurrency exchange created by Garantex employees to support the company’s sanctions evasion efforts.  Immediately following the March 6, 2025 law enforcement actions led by the U.S. Secret Service, Garantex officers created the infrastructure to continue to provide key services to Garantex, specifically transferring Garantex customer deposits to Grinex.  Grinex’s promotional materials state that the exchange was formed in response to sanctions and asset freezes that affected Garantex.  Since its creation, Grinex has facilitated the transfer of billions of dollars in cryptocurrency transactions.  OFAC is designating Grinex pursuant to E.O. 13694, as further amended, for being owned or controlled by, or having acted or purported to act for or on behalf of, directly or indirectly, Garantex, a person whose property and interests in property are blocked pursuant to E.O. 13694, as further amended. Garantex carried out this scheme to move its funds to Grinex and allow its customers who lost their funds following the law enforcement disruptions to regain access to their accounts using the A7A5 token, a ruble-backed digital asset.  The A7A5 token is issued by Kyrgyzstani firm Old Vector.  Old Vector worked with Garantex and others in the creation of the A7A5 token.  Garantex users who lost revenue were provided the equivalent of their losses in the A7A5 token.  The token was created for Russian customers of A7 Limited Liability Company (A7), a Russian firm that provides cross-border settlement platforms used for sanctions evasion.  A7 and its subsidiaries A71 Limited Liability Company (A71) and A7 Agent Limited Liability Company (A7 Agent) are owned by sanctioned Moldovan oligarch Ilan Mironovich Shor (Shor) and sanctioned Russian bank Promsvyazbank Public Joint Stock Company (PSB).  Prior to the March 6, 2025 law enforcement actions, representatives for Shor met with Garantex officers to establish A7A5 trading on Garantex. OFAC is designating A7 pursuant to E.O. 13694, as further amended, for having materially assisted, sponsored, or provided financial, material, or technological support for, or goods and services to or in support of, Garantex, a person whose property and interests in property are blocked pursuant to E.O. 13694, as further amended.  OFAC is also designating A71 and A7 Agent pursuant to E.O. 13694, as further amended, for being owned or controlled by, or having acted or purported to act for or on behalf of, directly or indirectly, A7, a person whose property and interests in property are blocked pursuant to E.O. 13694, as further amended.  Further, OFAC is designating Old Vector pursuant to E.O. 13694, as further amended, for having materially assisted, sponsored, or provided financial, material, or technological support for, or goods and services to or in support of, A7, a person whose property and interests in property are blocked pursuant to E.O. 13694, as further amended. KEY GARANTEX PERSONNEL AND PARTNER ENTITIES  Garantex’s senior executives have supported its ability to enable cybercrime and sanctions evasion by procuring computer infrastructure for Garantex, registering its trademarks, and engaging in business development efforts to make its activities appear legitimate.  Garantex’s network of partner companies has also enabled it to move money, including illicit funds, outside of Russia. Sergey Mendeleev (Mendeleev)is a co-founder of Garantex, Aleksandr Mira Serda (Mira Serda) is a co-owner and the chief commercial officer of Garantex, and Pavel Karavatsky (Karavatsky)is a co-owner and regional director of Garantex.   Independent Decentralized Finance Smartbank and Ecosystem (InDeFi Bank) and Exved were co-founded and are controlled by Mendeleev.  InDeFi Bank provides decentralized financial services outside of traditional finance applications, including helping users to purchase virtual currencies from Garantex.  Exved is a payment platform that works closely with InDeFi Bank to facilitate cryptocurrency-mediated trade between Russia and other countries to subvert U.S. sanctions on Russia’s financial services sector. OFAC is designating Mendeleev, Mira Serda, and Karavatsky pursuant to E.O. 13694, as further amended, for being owned or controlled by, or having acted or purported to act for or on behalf of, directly or indirectly, Garantex, a person whose property and interests in property are blocked pursuant to E.O. 13694, as further amended.  OFAC is designating InDeFi Bank and Exved pursuant to E.O. 13694, as further amended, for being owned or controlled by, or having acted or purported to act for or on behalf of, directly or indirectly, Mendeleev, a person whose property and interests in property are blocked pursuant to E.O. 13694, as further amended.  SANCTIONS IMPLICATIONS As a result of today’s action, all property and interests in property of the blocked persons described above that are in the United States or in the possession or control of U.S. persons are blocked and must be reported to OFAC.  In addition, any entities that are owned, directly or indirectly, individually or in the aggregate, 50 percent or more by one or more blocked persons are also blocked.  Unless authorized by a general or specific license issued by OFAC, or exempt, OFAC’s regulations generally prohibit all transactions by U.S. persons or within (or transiting) the United States that involve any property or interests in property of designated or otherwise blocked persons.  In addition, financial institutions and other persons that engage in certain transactions or activities with the sanctioned entities and individuals may expose themselves to sanctions or be subject to an enforcement action.  The prohibitions include the making of any contribution or provision of funds, goods, or services by, to, or for the benefit of any designated person, or the receipt of any contribution or provision of funds, goods, or services from any such person.  Violations of OFAC regulations may result in civil or criminal penalties. OFAC’s Economic Sanctions Enforcement Guidelines provide more information regarding OFAC’s enforcement of U.S. sanctions, including the factors that OFAC generally considers when determining an appropriate response to an apparent violation. The power and integrity of OFAC sanctions derive not only from OFAC’s ability to designate and add persons to the SDN List, but also from its willingness to remove persons from the SDN List consistent with the law.  The ultimate goal of sanctions is not to punish, but to bring about a positive change in behavior.  For information concerning the process for seeking removal from an OFAC list, including the SDN List, please refer to OFAC’s Frequently Asked Question 897 here.  For detailed information on the process to submit a request for removal from an OFAC sanctions list, please click here. Click here for more information on the individuals and entities designated or otherwise blocked today.

A summary of Deutsche Börse Group's business indicators for July 2025 is now available on the Deutsche Börse website: Trading Statistics There you can also find the Excel file 'Major business figures' containing historic business indicators for the respective reporting segments.

CME Group Foundation today announced that 18 low-income, first-generation college students who are majoring in finance, technology and related fields have each been awarded up to $20,000 in scholarships, which are renewable for three years. Since its launch in 2019, the program has awarded more than $4.3 million in scholarships to 123 students at 12 partner colleges and universities in the United States. "We applaud this year's CME Group Foundation scholars for their hard work and dedication, and we are honored to support students in Illinois as they pursue their degrees," said Terry Duffy, CME Group Chairman and Chief Executive Officer. "We are extremely pleased to invest in these future professionals and help them access the education they need to build their careers in finance and technology." "The University of Illinois Chicago is proud to be a part of the CME Group Foundation Scholars program and the educational resources and career opportunities it provides to students," said Marie Lynn Miranda, University of Illinois Chicago Chancellor. "At UIC, we are committed to providing the broadest access to the highest levels of educational, research and clinical excellence. We are grateful to the CME Group Foundation for its support of our students and for helping us advance our mission." This year's recipients of the CME Group Foundation Scholarship include: Cindy Ambriz, Illinois Institute of Technology Mateusz Boksa, DePaul University Leslye Carrasco, University of Illinois at Chicago Reena Das, Illinois Institute of Technology Hafsa Feroz, DePaul University Francisco Gomez, University of Illinois at Urbana-Champaign Abby Hernandez, University of Illinois at Chicago Diana Kopestynska, Loyola University Chicago Filip Lipovski, DePaul University Yvette Mensah, Loyola University Chicago Valeria Pintor, University of Illinois at Urbana-Champaign Tereza Progri, University of Illinois at Chicago Melise Sever, Stevens Institute of Technology Iman Sheikh, University of Illinois at Chicago Miya Shlapak, Loyola University Chicago Muskaan Thapar, Stevens Institute of Technology David Valverio, University of Illinois at Chicago Edgardo Ventura, Illinois Institute of Technology Scholarship partner colleges and universities are: Chicago State University DePaul University Illinois Institute of Technology Loyola University Chicago National Louis University Northern Illinois University Southern Illinois University-Carbondale St. Xavier University Stevens Institute of Technology University of Illinois at Chicago University of Illinois at Urbana-Champaign Wilbur Wright College Today, CME Group executives will host a Day of Recognition and Market Education for those receiving scholarships. Students will learn more about internship and career opportunities available at CME Group and in the financial services industry.  For more information on CME Group Foundation scholarships, visit www.cmegroupfoundation.org.  About CME Group Foundation CME Group Foundation helps today's students keep pace with dramatically evolving technology, creating a workforce for the future that is equipped with the skills to meet tomorrow's global challenges. By bringing together the brightest minds in education to prepare students for kindergarten, provide robust opportunities in computer science, and support them with college and career success, we are sparking system-wide change that benefits all students, from cradle to career, with a focus on those who are typically underrepresented in the STEM fields. They will shape the future of the world's most important industries, including our own, so we give them the tools they need to achieve their full potential.

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025. Date of purchase: 13 August 2025 Aggregate number of ordinary shares purchased: 155,000 Lowest price paid per share: 91.9600 Highest price paid per share: 93.1600 Average price paid per share: 92.4914 LSEG intends to hold the purchased shares in treasury.   Following the above transaction, LSEG holds 16,728,977 of its ordinary shares of 679/86 pence each in treasury and has 526,870,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,870,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases   Shares purchased: 155,000 (ISIN: GB00B0SWJX34)   Date of purchases: 13 August 2025   Investment firm: GSI   Aggregated information:     Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 92.4914 155,000 91.9600 93.1600 Turquoise               Detailed information:     Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID 2025-08-13 09:21:39 BST 95 92.6000 XLON 1275365381129556 2025-08-13 09:21:39 BST 56 92.6000 XLON 1275365381129557 2025-08-13 09:21:42 BST 150 92.5600 XLON 1275365381129562 2025-08-13 09:22:17 BST 149 92.6200 XLON 1275365381129619 2025-08-13 09:23:39 BST 145 92.7200 XLON 1275365381129706 2025-08-13 09:24:19 BST 145 92.8400 XLON 1275365381129806 2025-08-13 09:25:00 BST 138 92.8400 XLON 1275365381129879 2025-08-13 09:25:35 BST 121 92.9000 XLON 1275365381129996 2025-08-13 09:25:38 BST 13 92.8600 XLON 1275365381130000 2025-08-13 09:25:38 BST 124 92.8600 XLON 1275365381130001 2025-08-13 09:26:28 BST 48 93.0000 XLON 1275365381130072 2025-08-13 09:26:43 BST 104 93.0000 XLON 1275365381130081 2025-08-13 09:27:28 BST 148 93.1200 XLON 1275365381130189 2025-08-13 09:27:38 BST 154 93.1400 XLON 1275365381130212 2025-08-13 09:27:38 BST 146 93.1000 XLON 1275365381130217 2025-08-13 09:27:56 BST 152 93.1000 XLON 1275365381130236 2025-08-13 09:28:36 BST 148 93.1200 XLON 1275365381130395 2025-08-13 09:28:36 BST 2 93.1200 XLON 1275365381130396 2025-08-13 09:28:57 BST 146 93.1200 XLON 1275365381130448 2025-08-13 09:29:45 BST 150 93.1600 XLON 1275365381130520 2025-08-13 09:30:12 BST 77 93.1600 XLON 1275365381130579 2025-08-13 09:30:12 BST 76 93.1600 XLON 1275365381130580 2025-08-13 09:30:17 BST 7 93.1200 XLON 1275365381130585 2025-08-13 09:30:17 BST 147 93.1200 XLON 1275365381130586 2025-08-13 09:30:53 BST 148 93.1600 XLON 1275365381130723 2025-08-13 09:31:08 BST 152 93.1200 XLON 1275365381130750 2025-08-13 09:32:00 BST 149 93.0600 XLON 1275365381130864 2025-08-13 09:33:00 BST 150 93.0200 XLON 1275365381130991 2025-08-13 09:34:34 BST 150 93.0200 XLON 1275365381131121 2025-08-13 09:36:42 BST 153 93.1000 XLON 1275365381131386 2025-08-13 09:37:00 BST 152 93.0600 XLON 1275365381131411 2025-08-13 09:38:50 BST 147 93.0200 XLON 1275365381131553 2025-08-13 09:39:04 BST 146 92.9600 XLON 1275365381131600 2025-08-13 09:40:08 BST 28 92.9600 XLON 1275365381131720 2025-08-13 09:40:08 BST 30 92.9600 XLON 1275365381131721 2025-08-13 09:40:08 BST 31 92.9600 XLON 1275365381131722 2025-08-13 09:40:08 BST 25 92.9600 XLON 1275365381131723 2025-08-13 09:40:20 BST 146 92.9200 XLON 1275365381131756 2025-08-13 09:41:22 BST 151 92.9800 XLON 1275365381131899 2025-08-13 09:41:23 BST 146 93.0000 XLON 1275365381131912 2025-08-13 09:42:17 BST 153 92.9800 XLON 1275365381131951 2025-08-13 09:43:35 BST 7 92.9800 XLON 1275365381132039 2025-08-13 09:43:40 BST 2 92.9800 XLON 1275365381132054 2025-08-13 09:43:40 BST 15 92.9800 XLON 1275365381132055 2025-08-13 09:43:40 BST 61 92.9800 XLON 1275365381132056 2025-08-13 09:43:40 BST 46 92.9800 XLON 1275365381132057 2025-08-13 09:43:40 BST 10 92.9800 XLON 1275365381132058 2025-08-13 09:43:55 BST 7 92.9400 XLON 1275365381132098 2025-08-13 09:43:55 BST 26 92.9400 XLON 1275365381132099 2025-08-13 09:44:00 BST 121 92.9400 XLON 1275365381132115 2025-08-13 09:44:46 BST 33 92.9400 XLON 1275365381132228 2025-08-13 09:44:46 BST 8 92.9400 XLON 1275365381132229 2025-08-13 09:44:46 BST 25 92.9400 XLON 1275365381132231 2025-08-13 09:45:12 BST 7 92.9800 XLON 1275365381132300 2025-08-13 09:45:13 BST 2 92.9800 XLON 1275365381132305 2025-08-13 09:45:18 BST 154 92.9600 XLON 1275365381132309 2025-08-13 09:45:28 BST 10 92.9000 XLON 1275365381132331 2025-08-13 09:45:28 BST 143 92.9000 XLON 1275365381132332 2025-08-13 09:45:58 BST 84 92.8400 XLON 1275365381132387 2025-08-13 09:45:58 BST 62 92.8400 XLON 1275365381132389 2025-08-13 09:45:58 BST 82 92.8600 XLON 1275365381132391 2025-08-13 09:45:58 BST 46 92.8600 XLON 1275365381132392 2025-08-13 09:46:30 BST 149 92.8600 XLON 1275365381132459 2025-08-13 09:47:29 BST 153 92.8800 XLON 1275365381132627 2025-08-13 09:48:15 BST 152 92.9000 XLON 1275365381132727 2025-08-13 09:49:07 BST 60 93.0000 XLON 1275365381132790 2025-08-13 09:50:00 BST 148 93.0000 XLON 1275365381132888 2025-08-13 09:50:16 BST 59 93.0400 XLON 1275365381132899 2025-08-13 09:50:28 BST 82 93.0400 XLON 1275365381132904 2025-08-13 09:50:28 BST 46 93.0400 XLON 1275365381132905 2025-08-13 09:50:28 BST 23 93.0400 XLON 1275365381132906 2025-08-13 09:50:58 BST 60 93.0400 XLON 1275365381132925 2025-08-13 09:50:58 BST 82 93.0400 XLON 1275365381132926 2025-08-13 09:51:38 BST 82 93.0400 XLON 1275365381132980 2025-08-13 09:51:50 BST 147 93.0400 XLON 1275365381133001 2025-08-13 09:53:51 BST 82 93.0400 XLON 1275365381133197 2025-08-13 09:54:47 BST 82 93.0200 XLON 1275365381133260 2025-08-13 09:54:47 BST 10 93.0200 XLON 1275365381133261 2025-08-13 09:54:47 BST 4 93.0200 XLON 1275365381133262 2025-08-13 09:54:51 BST 148 93.0000 XLON 1275365381133264 2025-08-13 09:54:51 BST 82 93.0200 XLON 1275365381133269 2025-08-13 09:54:51 BST 15 93.0200 XLON 1275365381133270 2025-08-13 09:54:51 BST 23 93.0200 XLON 1275365381133271 2025-08-13 09:54:51 BST 10 93.0200 XLON 1275365381133272 2025-08-13 09:54:51 BST 63 93.0200 XLON 1275365381133273 2025-08-13 09:54:51 BST 67 93.0200 XLON 1275365381133274 2025-08-13 09:54:51 BST 37 93.0200 XLON 1275365381133275 2025-08-13 09:55:23 BST 82 93.0000 XLON 1275365381133336 2025-08-13 09:55:29 BST 44 92.9600 XLON 1275365381133352 2025-08-13 09:55:33 BST 110 92.9600 XLON 1275365381133367 2025-08-13 09:56:34 BST 152 93.0000 XLON 1275365381133447 2025-08-13 09:58:54 BST 37 93.0000 XLON 1275365381133817 2025-08-13 09:58:54 BST 5 93.0000 XLON 1275365381133818 2025-08-13 09:59:01 BST 2 93.0000 XLON 1275365381133828 2025-08-13 09:59:01 BST 19 93.0000 XLON 1275365381133829 2025-08-13 09:59:20 BST 63 93.0000 XLON 1275365381133831 2025-08-13 10:00:43 BST 150 93.0400 XLON 1275365381133990 2025-08-13 10:00:43 BST 82 93.0600 XLON 1275365381133993 2025-08-13 10:00:43 BST 15 93.0600 XLON 1275365381133994 2025-08-13 10:00:43 BST 23 93.0600 XLON 1275365381133995 2025-08-13 10:00:43 BST 10 93.0600 XLON 1275365381133996 2025-08-13 10:00:43 BST 68 93.0600 XLON 1275365381133997 2025-08-13 10:00:43 BST 64 93.0600 XLON 1275365381133998 2025-08-13 10:00:43 BST 82 93.0400 XLON 1275365381134001 2025-08-13 10:00:43 BST 47 93.0400 XLON 1275365381134002 2025-08-13 10:00:43 BST 147 93.0000 XLON 1275365381134004 2025-08-13 10:00:45 BST 82 93.0000 XLON 1275365381134009 2025-08-13 10:00:45 BST 10 93.0000 XLON 1275365381134010 2025-08-13 10:01:23 BST 75 93.0200 XLON 1275365381134139 2025-08-13 10:01:23 BST 76 93.0200 XLON 1275365381134140 2025-08-13 10:01:23 BST 45 93.0200 XLON 1275365381134141 2025-08-13 10:01:23 BST 20 93.0200 XLON 1275365381134142 2025-08-13 10:01:23 BST 4 93.0200 XLON 1275365381134143 2025-08-13 10:01:23 BST 77 93.0200 XLON 1275365381134144 2025-08-13 10:02:48 BST 82 93.0200 XLON 1275365381134212 2025-08-13 10:02:51 BST 4 93.0200 XLON 1275365381134223 2025-08-13 10:03:00 BST 2 93.0200 XLON 1275365381134229 2025-08-13 10:03:00 BST 82 93.0200 XLON 1275365381134230 2025-08-13 10:03:10 BST 17 93.0000 XLON 1275365381134245 2025-08-13 10:03:10 BST 133 93.0000 XLON 1275365381134246 2025-08-13 10:03:18 BST 5 93.0000 XLON 1275365381134275 2025-08-13 10:03:18 BST 2 93.0000 XLON 1275365381134276 2025-08-13 10:03:18 BST 25 93.0000 XLON 1275365381134277 2025-08-13 10:03:28 BST 29 93.0000 XLON 1275365381134310 2025-08-13 10:04:00 BST 67 93.0000 XLON 1275365381134472 2025-08-13 10:05:00 BST 28 93.0000 XLON 1275365381134637 2025-08-13 10:05:00 BST 36 93.0000 XLON 1275365381134641 2025-08-13 10:05:21 BST 149 92.9600 XLON 1275365381134757 2025-08-13 10:05:21 BST 82 92.9600 XLON 1275365381134763 2025-08-13 10:05:21 BST 28 92.9600 XLON 1275365381134764 2025-08-13 10:05:23 BST 24 92.9400 XLON 1275365381134766 2025-08-13 10:05:23 BST 14 92.9400 XLON 1275365381134767 2025-08-13 10:05:45 BST 24 92.9400 XLON 1275365381134867 2025-08-13 10:05:45 BST 53 92.9400 XLON 1275365381134868 2025-08-13 10:06:05 BST 24 92.9200 XLON 1275365381134920 2025-08-13 10:06:05 BST 53 92.9200 XLON 1275365381134921 2025-08-13 10:06:05 BST 22 92.9200 XLON 1275365381134930 2025-08-13 10:06:05 BST 55 92.9200 XLON 1275365381134931 2025-08-13 10:07:07 BST 50 93.0400 XLON 1275365381135108 2025-08-13 10:07:07 BST 50 93.0400 XLON 1275365381135109 2025-08-13 10:07:07 BST 132 93.0400 XLON 1275365381135110 2025-08-13 10:07:18 BST 152 93.0600 XLON 1275365381135117 2025-08-13 10:09:27 BST 297 93.0800 XLON 1275365381135344 2025-08-13 10:09:27 BST 29 93.0800 XLON 1275365381135345 2025-08-13 10:09:27 BST 311 93.0800 XLON 1275365381135346 2025-08-13 10:09:40 BST 147 93.0200 XLON 1275365381135367 2025-08-13 10:10:47 BST 147 92.9800 XLON 1275365381135481 2025-08-13 10:12:48 BST 82 92.9600 XLON 1275365381135811 2025-08-13 10:12:48 BST 17 92.9600 XLON 1275365381135812 2025-08-13 10:12:48 BST 15 92.9600 XLON 1275365381135813 2025-08-13 10:12:48 BST 10 92.9600 XLON 1275365381135814 2025-08-13 10:12:48 BST 68 92.9600 XLON 1275365381135815 2025-08-13 10:12:48 BST 61 92.9600 XLON 1275365381135816 2025-08-13 10:12:48 BST 44 92.9600 XLON 1275365381135817 2025-08-13 10:12:49 BST 149 92.9200 XLON 1275365381135819 2025-08-13 10:13:33 BST 152 92.9200 XLON 1275365381135907 2025-08-13 10:14:00 BST 146 92.8800 XLON 1275365381135943 2025-08-13 10:14:00 BST 149 92.8400 XLON 1275365381135956 2025-08-13 10:14:09 BST 110 92.7800 XLON 1275365381135981 2025-08-13 10:14:09 BST 38 92.7800 XLON 1275365381135982 2025-08-13 10:15:00 BST 149 92.7400 XLON 1275365381136081 2025-08-13 10:16:29 BST 90 92.7000 XLON 1275365381136222 2025-08-13 10:16:34 BST 61 92.7000 XLON 1275365381136231 2025-08-13 10:16:45 BST 16 92.7000 XLON 1275365381136253 2025-08-13 10:16:45 BST 131 92.7000 XLON 1275365381136254 2025-08-13 10:16:57 BST 99 92.7200 XLON 1275365381136280 2025-08-13 10:18:29 BST 54 92.7200 XLON 1275365381136482 2025-08-13 10:19:28 BST 64 92.7600 XLON 1275365381136606 2025-08-13 10:19:28 BST 86 92.7600 XLON 1275365381136607 2025-08-13 10:20:08 BST 82 92.7600 XLON 1275365381136662 2025-08-13 10:20:08 BST 33 92.7600 XLON 1275365381136663 2025-08-13 10:20:08 BST 3 92.7600 XLON 1275365381136664 2025-08-13 10:20:08 BST 65 92.7600 XLON 1275365381136665 2025-08-13 10:20:08 BST 2 92.7600 XLON 1275365381136666 2025-08-13 10:20:08 BST 112 92.7600 XLON 1275365381136667 2025-08-13 10:20:10 BST 152 92.7200 XLON 1275365381136668 2025-08-13 10:20:14 BST 148 92.6800 XLON 1275365381136713 2025-08-13 10:21:05 BST 146 92.7400 XLON 1275365381136837 2025-08-13 10:21:45 BST 147 92.7000 XLON 1275365381136939 2025-08-13 10:22:16 BST 153 92.7000 XLON 1275365381136961 2025-08-13 10:24:56 BST 111 92.8400 XLON 1275365381137169 2025-08-13 10:24:56 BST 3 92.8400 XLON 1275365381137170 2025-08-13 10:24:56 BST 19 92.8400 XLON 1275365381137171 2025-08-13 10:25:05 BST 153 92.9000 XLON 1275365381137209 2025-08-13 10:25:15 BST 151 92.8600 XLON 1275365381137216 2025-08-13 10:26:38 BST 146 92.8600 XLON 1275365381137355 2025-08-13 10:27:23 BST 150 92.8200 XLON 1275365381137440 2025-08-13 10:28:39 BST 146 92.7600 XLON 1275365381137593 2025-08-13 10:30:48 BST 103 92.8200 XLON 1275365381137928 2025-08-13 10:30:48 BST 56 92.8200 XLON 1275365381137929 2025-08-13 10:30:49 BST 151 92.8000 XLON 1275365381137932 2025-08-13 10:30:50 BST 103 92.8200 XLON 1275365381137941 2025-08-13 10:30:50 BST 27 92.8200 XLON 1275365381137942 2025-08-13 10:30:50 BST 56 92.8200 XLON 1275365381137943 2025-08-13 10:31:31 BST 149 92.8000 XLON 1275365381138001 2025-08-13 10:31:32 BST 4 92.7800 XLON 1275365381138004 2025-08-13 10:31:32 BST 27 92.7800 XLON 1275365381138005 2025-08-13 10:31:32 BST 103 92.7800 XLON 1275365381138006 2025-08-13 10:31:32 BST 152 92.7600 XLON 1275365381138007 2025-08-13 10:31:49 BST 148 92.7200 XLON 1275365381138032 2025-08-13 10:33:17 BST 41 92.7200 XLON 1275365381138223 2025-08-13 10:35:38 BST 16 92.7600 XLON 1275365381138446 2025-08-13 10:35:38 BST 130 92.7600 XLON 1275365381138447 2025-08-13 10:35:40 BST 27 92.7600 XLON 1275365381138449 2025-08-13 10:35:40 BST 103 92.7600 XLON 1275365381138450 2025-08-13 10:35:40 BST 10 92.7600 XLON 1275365381138451 2025-08-13 10:35:40 BST 65 92.7600 XLON 1275365381138452 2025-08-13 10:35:40 BST 42 92.7600 XLON 1275365381138453 2025-08-13 10:35:43 BST 89 92.7400 XLON 1275365381138458 2025-08-13 10:35:43 BST 10 92.7400 XLON 1275365381138459 2025-08-13 10:35:43 BST 27 92.7400 XLON 1275365381138460 2025-08-13 10:36:03 BST 153 92.7200 XLON 1275365381138535 2025-08-13 10:36:25 BST 26 92.8000 XLON 1275365381138579 2025-08-13 10:37:11 BST 64 92.8200 XLON 1275365381138658 2025-08-13 10:37:11 BST 66 92.8200 XLON 1275365381138659 2025-08-13 10:37:11 BST 10 92.8200 XLON 1275365381138660 2025-08-13 10:37:11 BST 103 92.8200 XLON 1275365381138661 2025-08-13 10:37:11 BST 42 92.8200 XLON 1275365381138662 2025-08-13 10:37:11 BST 12 92.8200 XLON 1275365381138664 2025-08-13 10:37:12 BST 92 92.8000 XLON 1275365381138665 2025-08-13 10:37:32 BST 154 92.7800 XLON 1275365381138695 2025-08-13 10:37:32 BST 2 92.7800 XLON 1275365381138698 2025-08-13 10:37:32 BST 90 92.8000 XLON 1275365381138699 2025-08-13 10:37:33 BST 148 92.7400 XLON 1275365381138702 2025-08-13 10:39:40 BST 154 92.8200 XLON 1275365381138892 2025-08-13 10:39:40 BST 103 92.8200 XLON 1275365381138893 2025-08-13 10:40:39 BST 103 92.8600 XLON 1275365381138951 2025-08-13 10:41:02 BST 92 92.9400 XLON 1275365381138998 2025-08-13 10:42:20 BST 68 92.9400 XLON 1275365381139071 2025-08-13 10:42:20 BST 84 92.9400 XLON 1275365381139072 2025-08-13 10:42:20 BST 103 92.9600 XLON 1275365381139073 2025-08-13 10:42:20 BST 10 92.9600 XLON 1275365381139074 2025-08-13 10:42:20 BST 67 92.9600 XLON 1275365381139075 2025-08-13 10:42:20 BST 70 92.9600 XLON 1275365381139076 2025-08-13 10:44:57 BST 3 93.0000 XLON 1275365381139304 2025-08-13 10:44:57 BST 103 93.0000 XLON 1275365381139305 2025-08-13 10:45:00 BST 150 92.9800 XLON 1275365381139314 2025-08-13 10:45:00 BST 58 92.9800 XLON 1275365381139320 2025-08-13 10:45:00 BST 103 92.9800 XLON 1275365381139321 2025-08-13 10:45:00 BST 43 92.9800 XLON 1275365381139322 2025-08-13 10:45:00 BST 67 92.9800 XLON 1275365381139323 2025-08-13 10:45:21 BST 92 92.9800 XLON 1275365381139405 2025-08-13 10:45:35 BST 106 92.9800 XLON 1275365381139436 2025-08-13 10:45:35 BST 24 92.9800 XLON 1275365381139437 2025-08-13 10:45:35 BST 16 92.9800 XLON 1275365381139438 2025-08-13 10:46:17 BST 150 92.9400 XLON 1275365381139479 2025-08-13 10:47:13 BST 72 92.9800 XLON 1275365381139624 2025-08-13 10:47:13 BST 82 92.9800 XLON 1275365381139625 2025-08-13 10:47:13 BST 148 92.9400 XLON 1275365381139631 2025-08-13 10:48:44 BST 77 93.0000 XLON 1275365381139719 2025-08-13 10:48:44 BST 23 93.0000 XLON 1275365381139721 2025-08-13 10:48:44 BST 8 93.0000 XLON 1275365381139722 2025-08-13 10:48:44 BST 10 93.0000 XLON 1275365381139723 2025-08-13 10:48:44 BST 88 93.0000 XLON 1275365381139724 2025-08-13 10:49:48 BST 103 93.0000 XLON 1275365381139789 2025-08-13 10:49:48 BST 33 93.0000 XLON 1275365381139790 2025-08-13 10:49:48 BST 103 93.0200 XLON 1275365381139791 2025-08-13 10:49:48 BST 58 93.0200 XLON 1275365381139792 2025-08-13 10:50:26 BST 148 92.9600 XLON 1275365381139857 2025-08-13 10:51:28 BST 2 92.9400 XLON 1275365381139924 2025-08-13 10:51:28 BST 2 92.9400 XLON 1275365381139925 2025-08-13 10:51:54 BST 152 92.9000 XLON 1275365381139956 2025-08-13 10:51:54 BST 103 92.9200 XLON 1275365381139960 2025-08-13 10:51:54 BST 62 92.9200 XLON 1275365381139961 2025-08-13 10:51:54 BST 68 92.9200 XLON 1275365381139962 2025-08-13 10:52:36 BST 41 92.8400 XLON 1275365381140006 2025-08-13 10:52:36 BST 110 92.8400 XLON 1275365381140007 2025-08-13 10:52:40 BST 152 92.8400 XLON 1275365381140019 2025-08-13 10:53:33 BST 146 92.8400 XLON 1275365381140100 2025-08-13 10:55:45 BST 59 92.8600 XLON 1275365381141025 2025-08-13 10:55:45 BST 18 92.8600 XLON 1275365381141026 2025-08-13 10:56:12 BST 103 92.8400 XLON 1275365381141059 2025-08-13 10:56:12 BST 36 92.8400 XLON 1275365381141060 2025-08-13 10:56:12 BST 28 92.8400 XLON 1275365381141061 2025-08-13 10:56:15 BST 72 92.8200 XLON 1275365381141071 2025-08-13 10:56:28 BST 79 92.8200 XLON 1275365381141081 2025-08-13 10:57:03 BST 153 92.7800 XLON 1275365381141106 2025-08-13 10:57:32 BST 11 92.7200 XLON 1275365381141137 2025-08-13 10:57:44 BST 41 92.7200 XLON 1275365381141150 2025-08-13 10:58:07 BST 50 92.7200 XLON 1275365381141204 2025-08-13 10:58:07 BST 46 92.7200 XLON 1275365381141205 2025-08-13 10:58:15 BST 149 92.7200 XLON 1275365381141271 2025-08-13 10:59:22 BST 146 92.7600 XLON 1275365381141400 2025-08-13 11:00:58 BST 18 92.8000 XLON 1275365381141551 2025-08-13 11:00:58 BST 131 92.8000 XLON 1275365381141552 2025-08-13 11:01:47 BST 154 92.8400 XLON 1275365381141638 2025-08-13 11:01:48 BST 24 92.8400 XLON 1275365381141647 2025-08-13 11:02:00 BST 26 92.8400 XLON 1275365381141667 2025-08-13 11:02:47 BST 110 92.8600 XLON 1275365381141739 2025-08-13 11:02:51 BST 23 92.8600 XLON 1275365381141746 2025-08-13 11:02:51 BST 29 92.8600 XLON 1275365381141747 2025-08-13 11:02:51 BST 25 92.8600 XLON 1275365381141748 2025-08-13 11:02:51 BST 77 92.8600 XLON 1275365381141749 2025-08-13 11:03:38 BST 103 92.8600 XLON 1275365381141790 2025-08-13 11:03:38 BST 15 92.8600 XLON 1275365381141791 2025-08-13 11:03:38 BST 59 92.8600 XLON 1275365381141792 2025-08-13 11:03:38 BST 20 92.8600 XLON 1275365381141793 2025-08-13 11:03:38 BST 10 92.8600 XLON 1275365381141794 2025-08-13 11:03:38 BST 58 92.8600 XLON 1275365381141795 2025-08-13 11:03:44 BST 148 92.8000 XLON 1275365381141823 2025-08-13 11:05:19 BST 29 92.8000 XLON 1275365381141982 2025-08-13 11:05:19 BST 48 92.8000 XLON 1275365381141983 2025-08-13 11:05:30 BST 153 92.8200 XLON 1275365381142002 2025-08-13 11:05:51 BST 84 92.7600 XLON 1275365381142016 2025-08-13 11:05:51 BST 67 92.7600 XLON 1275365381142017 2025-08-13 11:06:10 BST 149 92.8200 XLON 1275365381142046 2025-08-13 11:08:03 BST 153 92.7800 XLON 1275365381142292 2025-08-13 11:08:03 BST 65 92.7800 XLON 1275365381142296 2025-08-13 11:08:03 BST 26 92.7800 XLON 1275365381142297 2025-08-13 11:09:01 BST 150 92.7400 XLON 1275365381142338 2025-08-13 11:09:58 BST 135 92.8400 XLON 1275365381142385 2025-08-13 11:11:32 BST 147 92.9800 XLON 1275365381142495 2025-08-13 11:11:43 BST 146 93.0600 XLON 1275365381142509 2025-08-13 11:12:47 BST 103 93.0600 XLON 1275365381142552 2025-08-13 11:13:04 BST 92 93.0800 XLON 1275365381142582 2025-08-13 11:14:35 BST 103 93.0800 XLON 1275365381142792 2025-08-13 11:14:39 BST 103 93.0800 XLON 1275365381142810 2025-08-13 11:14:41 BST 92 93.0800 XLON 1275365381142831 2025-08-13 11:15:00 BST 5 93.0800 XLON 1275365381142877 2025-08-13 11:15:00 BST 72 93.0800 XLON 1275365381142878 2025-08-13 11:15:21 BST 92 93.0800 XLON 1275365381142939 2025-08-13 11:15:23 BST 146 93.0600 XLON 1275365381142942 2025-08-13 11:15:25 BST 151 93.0200 XLON 1275365381142954 2025-08-13 11:15:26 BST 25 92.9800 XLON 1275365381142959 2025-08-13 11:15:26 BST 124 92.9800 XLON 1275365381142960 2025-08-13 11:15:46 BST 150 93.0000 XLON 1275365381142975 2025-08-13 11:15:56 BST 148 93.0000 XLON 1275365381142999 2025-08-13 11:16:35 BST 150 93.0000 XLON 1275365381143100 2025-08-13 11:17:17 BST 152 92.9600 XLON 1275365381143126 2025-08-13 11:19:35 BST 147 93.0600 XLON 1275365381143255 2025-08-13 11:21:04 BST 154 93.0400 XLON 1275365381143353 2025-08-13 11:22:41 BST 29 93.0200 XLON 1275365381143465 2025-08-13 11:22:41 BST 48 93.0200 XLON 1275365381143466 2025-08-13 11:22:41 BST 25 93.0000 XLON 1275365381143470 2025-08-13 11:22:41 BST 121 93.0000 XLON 1275365381143471 2025-08-13 11:23:03 BST 150 92.9600 XLON 1275365381143527 2025-08-13 11:25:18 BST 146 92.9400 XLON 1275365381143665 2025-08-13 11:25:20 BST 92 92.9200 XLON 1275365381143677 2025-08-13 11:25:34 BST 148 92.9400 XLON 1275365381143704 2025-08-13 11:26:13 BST 146 92.9000 XLON 1275365381143761 2025-08-13 11:27:32 BST 103 92.8600 XLON 1275365381143846 2025-08-13 11:27:32 BST 37 92.8600 XLON 1275365381143847 2025-08-13 11:27:32 BST 30 92.8600 XLON 1275365381143848 2025-08-13 11:27:32 BST 147 92.8400 XLON 1275365381143850 2025-08-13 11:28:24 BST 151 92.8000 XLON 1275365381143942 2025-08-13 11:28:27 BST 149 92.7600 XLON 1275365381143947 2025-08-13 11:29:31 BST 147 92.7000 XLON 1275365381143997 2025-08-13 11:31:18 BST 147 92.7400 XLON 1275365381144145 2025-08-13 11:31:27 BST 151 92.7000 XLON 1275365381144165 2025-08-13 11:31:27 BST 92 92.7000 XLON 1275365381144171 2025-08-13 11:31:29 BST 147 92.6600 XLON 1275365381144183 2025-08-13 11:33:51 BST 25 92.6400 XLON 1275365381144314 2025-08-13 11:34:31 BST 129 92.6400 XLON 1275365381144355 2025-08-13 11:34:31 BST 129 92.6600 XLON 1275365381144357 2025-08-13 11:34:31 BST 58 92.6600 XLON 1275365381144358 2025-08-13 11:34:31 BST 2 92.6600 XLON 1275365381144359 2025-08-13 11:34:31 BST 10 92.6600 XLON 1275365381144360 2025-08-13 11:34:31 BST 68 92.6600 XLON 1275365381144361 2025-08-13 11:34:59 BST 146 92.6800 XLON 1275365381144438 2025-08-13 11:35:29 BST 6 92.6600 XLON 1275365381144513 2025-08-13 11:35:29 BST 71 92.6600 XLON 1275365381144514 2025-08-13 11:36:18 BST 14 92.6800 XLON 1275365381144599 2025-08-13 11:36:27 BST 25 92.7200 XLON 1275365381144624 2025-08-13 11:36:38 BST 102 92.7200 XLON 1275365381144664 2025-08-13 11:36:38 BST 38 92.7200 XLON 1275365381144665 2025-08-13 11:36:38 BST 42 92.7200 XLON 1275365381144666 2025-08-13 11:36:38 BST 53 92.7200 XLON 1275365381144667 2025-08-13 11:36:58 BST 44 92.7200 XLON 1275365381144695 2025-08-13 11:37:13 BST 41 92.7200 XLON 1275365381144708 2025-08-13 11:37:13 BST 36 92.7200 XLON 1275365381144709 2025-08-13 11:37:26 BST 151 92.7200 XLON 1275365381144727 2025-08-13 11:37:26 BST 136 92.6800 XLON 1275365381144737 2025-08-13 11:37:26 BST 151 92.6400 XLON 1275365381144746 2025-08-13 11:39:07 BST 150 92.6400 XLON 1275365381144828 2025-08-13 11:41:05 BST 148 92.6200 XLON 1275365381144937 2025-08-13 11:41:05 BST 1 92.5800 XLON 1275365381144945 2025-08-13 11:41:05 BST 148 92.5800 XLON 1275365381144946 2025-08-13 11:41:05 BST 129 92.5800 XLON 1275365381144947 2025-08-13 11:41:05 BST 46 92.5800 XLON 1275365381144948 2025-08-13 11:41:05 BST 69 92.6000 XLON 1275365381144949 2025-08-13 11:41:05 BST 53 92.6000 XLON 1275365381144950 2025-08-13 11:42:01 BST 149 92.6600 XLON 1275365381145043 2025-08-13 11:42:01 BST 149 92.6200 XLON 1275365381145058 2025-08-13 11:42:01 BST 146 92.5800 XLON 1275365381145070 2025-08-13 11:42:02 BST 148 92.5200 XLON 1275365381145076 2025-08-13 11:42:02 BST 149 92.4800 XLON 1275365381145083 2025-08-13 11:42:02 BST 154 92.4800 XLON 1275365381145095 2025-08-13 11:42:02 BST 154 92.4800 XLON 1275365381145108 2025-08-13 11:43:00 BST 146 92.5400 XLON 1275365381145184 2025-08-13 11:44:00 BST 153 92.5400 XLON 1275365381145275 2025-08-13 11:44:20 BST 135 92.5000 XLON 1275365381145332 2025-08-13 11:47:44 BST 154 92.6000 XLON 1275365381145649 2025-08-13 11:48:48 BST 29 92.6400 XLON 1275365381145714 2025-08-13 11:48:48 BST 129 92.6400 XLON 1275365381145715 2025-08-13 11:48:48 BST 38 92.6400 XLON 1275365381145716 2025-08-13 11:50:12 BST 129 92.6800 XLON 1275365381145803 2025-08-13 11:50:12 BST 129 92.7000 XLON 1275365381145804 2025-08-13 11:50:12 BST 39 92.7000 XLON 1275365381145805 2025-08-13 11:50:46 BST 36 92.7200 XLON 1275365381145832 2025-08-13 11:50:46 BST 13 92.7200 XLON 1275365381145833 2025-08-13 11:50:46 BST 15 92.7200 XLON 1275365381145834 2025-08-13 11:51:07 BST 30 92.6800 XLON 1275365381145869 2025-08-13 11:51:33 BST 116 92.6800 XLON 1275365381145891 2025-08-13 11:51:48 BST 129 92.6800 XLON 1275365381145904 2025-08-13 11:51:48 BST 54 92.6800 XLON 1275365381145905 2025-08-13 11:51:48 BST 15 92.6800 XLON 1275365381145906 2025-08-13 11:51:48 BST 12 92.6800 XLON 1275365381145907 2025-08-13 11:52:41 BST 19 92.6400 XLON 1275365381145984 2025-08-13 11:52:41 BST 3 92.6400 XLON 1275365381145985 2025-08-13 11:52:41 BST 14 92.6400 XLON 1275365381145998 2025-08-13 11:52:41 BST 1 92.6400 XLON 1275365381145999 2025-08-13 11:52:42 BST 30 92.6600 XLON 1275365381146003 2025-08-13 11:52:42 BST 47 92.6600 XLON 1275365381146004 2025-08-13 11:52:49 BST 15 92.6600 XLON 1275365381146038 2025-08-13 11:52:49 BST 62 92.6600 XLON 1275365381146039 2025-08-13 11:53:32 BST 38 92.7200 XLON 1275365381146080 2025-08-13 11:54:04 BST 37 92.7400 XLON 1275365381146119 2025-08-13 11:54:57 BST 70 92.7600 XLON 1275365381146164 2025-08-13 11:54:57 BST 33 92.7600 XLON 1275365381146165 2025-08-13 11:54:57 BST 68 92.7600 XLON 1275365381146166 2025-08-13 11:54:58 BST 62 92.7600 XLON 1275365381146167 2025-08-13 11:54:58 BST 65 92.7600 XLON 1275365381146168 2025-08-13 11:54:58 BST 129 92.7600 XLON 1275365381146169 2025-08-13 11:55:17 BST 66 92.7600 XLON 1275365381146184 2025-08-13 11:55:17 BST 69 92.7600 XLON 1275365381146185 2025-08-13 11:55:17 BST 129 92.7600 XLON 1275365381146186 2025-08-13 11:56:00 BST 2 92.7800 XLON 1275365381146229 2025-08-13 11:56:00 BST 75 92.7800 XLON 1275365381146230 2025-08-13 11:56:00 BST 148 92.7600 XLON 1275365381146231 2025-08-13 11:56:38 BST 129 92.7600 XLON 1275365381146279 2025-08-13 11:56:38 BST 41 92.7600 XLON 1275365381146280 2025-08-13 11:57:48 BST 2 92.7400 XLON 1275365381146337 2025-08-13 11:57:48 BST 42 92.7400 XLON 1275365381146338 2025-08-13 11:57:48 BST 4 92.7400 XLON 1275365381146339 2025-08-13 11:57:48 BST 5 92.7400 XLON 1275365381146340 2025-08-13 11:58:00 BST 81 92.7400 XLON 1275365381146344 2025-08-13 11:58:00 BST 58 92.7400 XLON 1275365381146345 2025-08-13 11:58:03 BST 116 92.7400 XLON 1275365381146361 2025-08-13 11:58:37 BST 153 92.7200 XLON 1275365381146438 2025-08-13 11:59:18 BST 111 92.6800 XLON 1275365381146471 2025-08-13 11:59:20 BST 39 92.6800 XLON 1275365381146473 2025-08-13 11:59:56 BST 57 92.6800 XLON 1275365381146542 2025-08-13 12:00:07 BST 73 92.6600 XLON 1275365381146865 2025-08-13 12:00:07 BST 79 92.6600 XLON 1275365381146866 2025-08-13 12:00:23 BST 150 92.6200 XLON 1275365381146893 2025-08-13 12:01:18 BST 129 92.6600 XLON 1275365381146963 2025-08-13 12:01:18 BST 53 92.6600 XLON 1275365381146964 2025-08-13 12:01:18 BST 19 92.6600 XLON 1275365381146965 2025-08-13 12:01:44 BST 153 92.6200 XLON 1275365381146989 2025-08-13 12:01:44 BST 116 92.6200 XLON 1275365381146992 2025-08-13 12:01:58 BST 153 92.5800 XLON 1275365381146994 2025-08-13 12:04:31 BST 149 92.5800 XLON 1275365381147223 2025-08-13 12:04:37 BST 129 92.5400 XLON 1275365381147254 2025-08-13 12:04:37 BST 65 92.5400 XLON 1275365381147255 2025-08-13 12:04:37 BST 69 92.5400 XLON 1275365381147256 2025-08-13 12:04:37 BST 26 92.5400 XLON 1275365381147257 2025-08-13 12:04:50 BST 23 92.5200 XLON 1275365381147262 2025-08-13 12:04:50 BST 125 92.5200 XLON 1275365381147263 2025-08-13 12:05:51 BST 366 92.5200 XLON 1275365381147371 2025-08-13 12:05:51 BST 5 92.5200 XLON 1275365381147372 2025-08-13 12:05:51 BST 27 92.5200 XLON 1275365381147373 2025-08-13 12:06:10 BST 148 92.5200 XLON 1275365381147402 2025-08-13 12:06:53 BST 148 92.5200 XLON 1275365381147512 2025-08-13 12:07:24 BST 153 92.4800 XLON 1275365381147543 2025-08-13 12:08:16 BST 151 92.4800 XLON 1275365381147641 2025-08-13 12:08:32 BST 148 92.4400 XLON 1275365381147665 2025-08-13 12:09:00 BST 146 92.4200 XLON 1275365381147700 2025-08-13 12:09:00 BST 27 92.3800 XLON 1275365381147706 2025-08-13 12:09:00 BST 125 92.3800 XLON 1275365381147707 2025-08-13 12:10:25 BST 150 92.3400 XLON 1275365381147788 2025-08-13 12:12:16 BST 148 92.2800 XLON 1275365381147949 2025-08-13 12:12:38 BST 151 92.2200 XLON 1275365381147978 2025-08-13 12:12:54 BST 149 92.1600 XLON 1275365381147993 2025-08-13 12:13:16 BST 148 92.1400 XLON 1275365381148026 2025-08-13 12:13:16 BST 153 92.1000 XLON 1275365381148029 2025-08-13 12:13:52 BST 30 92.0800 XLON 1275365381148056 2025-08-13 12:13:52 BST 94 92.0800 XLON 1275365381148057 2025-08-13 12:13:52 BST 30 92.0800 XLON 1275365381148058 2025-08-13 12:16:04 BST 45 92.0800 XLON 1275365381148263 2025-08-13 12:16:04 BST 103 92.0800 XLON 1275365381148264 2025-08-13 12:17:00 BST 2 92.1000 XLON 1275365381148295 2025-08-13 12:17:43 BST 30 92.1200 XLON 1275365381148353 2025-08-13 12:17:43 BST 129 92.1200 XLON 1275365381148354 2025-08-13 12:18:18 BST 102 92.2000 XLON 1275365381148408 2025-08-13 12:18:18 BST 129 92.2000 XLON 1275365381148409 2025-08-13 12:18:55 BST 147 92.2000 XLON 1275365381148449 2025-08-13 12:18:55 BST 116 92.2000 XLON 1275365381148454 2025-08-13 12:19:52 BST 11 92.1600 XLON 1275365381148529 2025-08-13 12:19:52 BST 142 92.1600 XLON 1275365381148530 2025-08-13 12:20:36 BST 101 92.2200 XLON 1275365381148575 2025-08-13 12:20:37 BST 151 92.2000 XLON 1275365381148576 2025-08-13 12:23:03 BST 32 92.2600 XLON 1275365381148688 2025-08-13 12:23:03 BST 129 92.2600 XLON 1275365381148689 2025-08-13 12:23:06 BST 129 92.2600 XLON 1275365381148690 2025-08-13 12:23:10 BST 88 92.2600 XLON 1275365381148691 2025-08-13 12:23:40 BST 77 92.3000 XLON 1275365381148710 2025-08-13 12:23:59 BST 148 92.2800 XLON 1275365381148723 2025-08-13 12:24:32 BST 30 92.3600 XLON 1275365381148748 2025-08-13 12:24:43 BST 7 92.4000 XLON 1275365381148757 2025-08-13 12:24:43 BST 9 92.4000 XLON 1275365381148758 2025-08-13 12:25:52 BST 150 92.4200 XLON 1275365381148896 2025-08-13 12:26:11 BST 129 92.4200 XLON 1275365381148930 2025-08-13 12:26:13 BST 148 92.4400 XLON 1275365381148942 2025-08-13 12:26:29 BST 150 92.3800 XLON 1275365381148962 2025-08-13 12:26:29 BST 152 92.3400 XLON 1275365381148976 2025-08-13 12:26:29 BST 150 92.3000 XLON 1275365381148979 2025-08-13 12:26:44 BST 147 92.3000 XLON 1275365381149028 2025-08-13 12:27:30 BST 151 92.2600 XLON 1275365381149084 2025-08-13 12:29:00 BST 146 92.2800 XLON 1275365381149228 2025-08-13 12:30:01 BST 151 92.2400 XLON 1275365381149286 2025-08-13 12:30:15 BST 150 92.2400 XLON 1275365381149309 2025-08-13 12:30:17 BST 36 92.2000 XLON 1275365381149317 2025-08-13 12:30:17 BST 116 92.2000 XLON 1275365381149318 2025-08-13 12:31:03 BST 154 92.2400 XLON 1275365381149375 2025-08-13 12:32:13 BST 112 92.3600 XLON 1275365381149567 2025-08-13 12:32:14 BST 35 92.3600 XLON 1275365381149568 2025-08-13 12:32:14 BST 78 92.3200 XLON 1275365381149582 2025-08-13 12:32:39 BST 152 92.5000 XLON 1275365381149642 2025-08-13 12:32:58 BST 42 92.5400 XLON 1275365381149654 2025-08-13 12:32:58 BST 111 92.5400 XLON 1275365381149655 2025-08-13 12:33:22 BST 148 92.5000 XLON 1275365381149700 2025-08-13 12:33:22 BST 25 92.4600 XLON 1275365381149708 2025-08-13 12:33:23 BST 121 92.4600 XLON 1275365381149716 2025-08-13 12:33:30 BST 150 92.4400 XLON 1275365381149804 2025-08-13 12:35:20 BST 146 92.4400 XLON 1275365381149978 2025-08-13 12:35:28 BST 147 92.4000 XLON 1275365381149996 2025-08-13 12:37:00 BST 148 92.5400 XLON 1275365381150147 2025-08-13 12:37:37 BST 148 92.5400 XLON 1275365381150170 2025-08-13 12:38:55 BST 147 92.5000 XLON 1275365381150232 2025-08-13 12:39:04 BST 148 92.5200 XLON 1275365381150298 2025-08-13 12:39:19 BST 149 92.5000 XLON 1275365381150327 2025-08-13 12:39:22 BST 154 92.4600 XLON 1275365381150331 2025-08-13 12:39:57 BST 123 92.5200 XLON 1275365381150418 2025-08-13 12:40:32 BST 43 92.4800 XLON 1275365381150462 2025-08-13 12:40:32 BST 81 92.4800 XLON 1275365381150463 2025-08-13 12:40:32 BST 93 92.4400 XLON 1275365381150468 2025-08-13 12:40:59 BST 90 92.5000 XLON 1275365381150520 2025-08-13 12:41:03 BST 78 92.4600 XLON 1275365381150533 2025-08-13 12:42:13 BST 94 92.4200 XLON 1275365381150671 2025-08-13 12:42:52 BST 23 92.3800 XLON 1275365381150724 2025-08-13 12:42:52 BST 67 92.3800 XLON 1275365381150725 2025-08-13 12:43:43 BST 141 92.4000 XLON 1275365381150922 2025-08-13 12:44:27 BST 128 92.4000 XLON 1275365381151005 2025-08-13 12:44:48 BST 126 92.3600 XLON 1275365381151056 2025-08-13 12:45:42 BST 116 92.3400 XLON 1275365381151139 2025-08-13 12:46:52 BST 154 92.4600 XLON 1275365381151249 2025-08-13 12:48:05 BST 49 92.4200 XLON 1275365381151327 2025-08-13 12:48:05 BST 104 92.4200 XLON 1275365381151328 2025-08-13 12:48:15 BST 31 92.3800 XLON 1275365381151334 2025-08-13 12:48:15 BST 97 92.3800 XLON 1275365381151335 2025-08-13 12:48:20 BST 30 92.4200 XLON 1275365381151350 2025-08-13 12:49:38 BST 117 92.4200 XLON 1275365381151427 2025-08-13 12:51:21 BST 153 92.4200 XLON 1275365381151592 2025-08-13 12:53:01 BST 152 92.3800 XLON 1275365381151728 2025-08-13 12:53:48 BST 149 92.4200 XLON 1275365381151794 2025-08-13 12:56:35 BST 146 92.4400 XLON 1275365381151971 2025-08-13 12:56:35 BST 2 92.4400 XLON 1275365381151972 2025-08-13 12:56:35 BST 68 92.4400 XLON 1275365381151973 2025-08-13 12:56:35 BST 9 92.4400 XLON 1275365381151974 2025-08-13 12:56:46 BST 50 92.4800 XLON 1275365381151990 2025-08-13 12:57:18 BST 90 92.4800 XLON 1275365381152010 2025-08-13 12:57:18 BST 80 92.4800 XLON 1275365381152011 2025-08-13 12:57:18 BST 97 92.4800 XLON 1275365381152012 2025-08-13 12:57:18 BST 19 92.4800 XLON 1275365381152013 2025-08-13 12:57:18 BST 11 92.4800 XLON 1275365381152014 2025-08-13 12:58:03 BST 148 92.4400 XLON 1275365381152084 2025-08-13 12:58:48 BST 42 92.4600 XLON 1275365381152151 2025-08-13 12:58:48 BST 111 92.4600 XLON 1275365381152152 2025-08-13 12:59:28 BST 43 92.4600 XLON 1275365381152219 2025-08-13 12:59:28 BST 4 92.4600 XLON 1275365381152220 2025-08-13 12:59:28 BST 82 92.4600 XLON 1275365381152221 2025-08-13 12:59:59 BST 87 92.4400 XLON 1275365381152292 2025-08-13 13:00:28 BST 23 92.4400 XLON 1275365381152345 2025-08-13 13:00:28 BST 54 92.4400 XLON 1275365381152346 2025-08-13 13:00:40 BST 36 92.4400 XLON 1275365381152373 2025-08-13 13:00:48 BST 101 92.4200 XLON 1275365381152393 2025-08-13 13:00:48 BST 25 92.4200 XLON 1275365381152394 2025-08-13 13:01:27 BST 23 92.4000 XLON 1275365381152450 2025-08-13 13:01:27 BST 131 92.4000 XLON 1275365381152451 2025-08-13 13:01:58 BST 43 92.4000 XLON 1275365381152505 2025-08-13 13:01:58 BST 4 92.4000 XLON 1275365381152506 2025-08-13 13:01:58 BST 4 92.4000 XLON 1275365381152507 2025-08-13 13:01:58 BST 24 92.4000 XLON 1275365381152508 2025-08-13 13:01:58 BST 8 92.4000 XLON 1275365381152509 2025-08-13 13:01:58 BST 7 92.4000 XLON 1275365381152510 2025-08-13 13:02:24 BST 72 92.3800 XLON 1275365381152572 2025-08-13 13:02:24 BST 150 92.3600 XLON 1275365381152575 2025-08-13 13:03:18 BST 2 92.4000 XLON 1275365381152629 2025-08-13 13:03:18 BST 49 92.4000 XLON 1275365381152630 2025-08-13 13:03:18 BST 96 92.4000 XLON 1275365381152631 2025-08-13 13:03:49 BST 147 92.4000 XLON 1275365381152683 2025-08-13 13:04:28 BST 234 92.4600 XLON 1275365381152708 2025-08-13 13:04:50 BST 152 92.4400 XLON 1275365381152727 2025-08-13 13:05:00 BST 152 92.4000 XLON 1275365381152761 2025-08-13 13:05:03 BST 146 92.3600 XLON 1275365381152776 2025-08-13 13:05:03 BST 150 92.3600 XLON 1275365381152789 2025-08-13 13:05:57 BST 149 92.4800 XLON 1275365381152862 2025-08-13 13:08:30 BST 153 92.5000 XLON 1275365381153024 2025-08-13 13:08:49 BST 148 92.5400 XLON 1275365381153055 2025-08-13 13:09:06 BST 151 92.5000 XLON 1275365381153106 2025-08-13 13:10:11 BST 152 92.4600 XLON 1275365381153152 2025-08-13 13:10:47 BST 143 92.4000 XLON 1275365381153220 2025-08-13 13:10:47 BST 11 92.4000 XLON 1275365381153221 2025-08-13 13:12:16 BST 33 92.3800 XLON 1275365381153303 2025-08-13 13:12:16 BST 44 92.3800 XLON 1275365381153304 2025-08-13 13:12:17 BST 151 92.4400 XLON 1275365381153332 2025-08-13 13:12:17 BST 108 92.4400 XLON 1275365381153337 2025-08-13 13:13:55 BST 35 92.4200 XLON 1275365381153498 2025-08-13 13:13:55 BST 48 92.4200 XLON 1275365381153499 2025-08-13 13:13:55 BST 121 92.4200 XLON 1275365381153500 2025-08-13 13:13:57 BST 149 92.4000 XLON 1275365381153503 2025-08-13 13:14:43 BST 147 92.4400 XLON 1275365381153535 2025-08-13 13:15:00 BST 154 92.4000 XLON 1275365381153548 2025-08-13 13:17:06 BST 147 92.4400 XLON 1275365381153708 2025-08-13 13:17:30 BST 69 92.4400 XLON 1275365381153740 2025-08-13 13:17:30 BST 35 92.4400 XLON 1275365381153741 2025-08-13 13:17:30 BST 27 92.4400 XLON 1275365381153742 2025-08-13 13:17:30 BST 46 92.4400 XLON 1275365381153743 2025-08-13 13:17:30 BST 31 92.4400 XLON 1275365381153744 2025-08-13 13:17:38 BST 19 92.4400 XLON 1275365381153764 2025-08-13 13:17:45 BST 30 92.4400 XLON 1275365381153773 2025-08-13 13:18:06 BST 14 92.4400 XLON 1275365381153790 2025-08-13 13:18:06 BST 63 92.4400 XLON 1275365381153791 2025-08-13 13:18:06 BST 150 92.4000 XLON 1275365381153802 2025-08-13 13:19:58 BST 41 92.4600 XLON 1275365381153915 2025-08-13 13:20:00 BST 100 92.4600 XLON 1275365381153919 2025-08-13 13:20:00 BST 7 92.4600 XLON 1275365381153920 2025-08-13 13:20:00 BST 121 92.4600 XLON 1275365381153921 2025-08-13 13:20:00 BST 22 92.4600 XLON 1275365381153922 2025-08-13 13:20:09 BST 12 92.4600 XLON 1275365381153932 2025-08-13 13:20:09 BST 40 92.4600 XLON 1275365381153933 2025-08-13 13:20:09 BST 25 92.4600 XLON 1275365381153934 2025-08-13 13:20:32 BST 154 92.4600 XLON 1275365381153974 2025-08-13 13:20:58 BST 23 92.4600 XLON 1275365381153983 2025-08-13 13:20:58 BST 2 92.4600 XLON 1275365381153984 2025-08-13 13:20:58 BST 15 92.4600 XLON 1275365381153985 2025-08-13 13:22:01 BST 121 92.4600 XLON 1275365381154062 2025-08-13 13:22:01 BST 21 92.4600 XLON 1275365381154063 2025-08-13 13:22:01 BST 71 92.4600 XLON 1275365381154064 2025-08-13 13:22:01 BST 42 92.4600 XLON 1275365381154065 2025-08-13 13:22:01 BST 35 92.4600 XLON 1275365381154066 2025-08-13 13:22:21 BST 184 92.5000 XLON 1275365381154105 2025-08-13 13:22:21 BST 17 92.5000 XLON 1275365381154106 2025-08-13 13:22:22 BST 150 92.5000 XLON 1275365381154117 2025-08-13 13:22:24 BST 146 92.4600 XLON 1275365381154123 2025-08-13 13:22:52 BST 152 92.4200 XLON 1275365381154180 2025-08-13 13:22:54 BST 151 92.3800 XLON 1275365381154189 2025-08-13 13:22:56 BST 148 92.3400 XLON 1275365381154194 2025-08-13 13:24:05 BST 147 92.2800 XLON 1275365381154273 2025-08-13 13:25:15 BST 150 92.2400 XLON 1275365381154345 2025-08-13 13:25:49 BST 146 92.2000 XLON 1275365381154407 2025-08-13 13:27:00 BST 153 92.2200 XLON 1275365381154498 2025-08-13 13:28:19 BST 154 92.2600 XLON 1275365381154622 2025-08-13 13:28:38 BST 40 92.2600 XLON 1275365381154631 2025-08-13 13:28:45 BST 108 92.2400 XLON 1275365381154648 2025-08-13 13:28:45 BST 146 92.2200 XLON 1275365381154652 2025-08-13 13:29:38 BST 153 92.2200 XLON 1275365381154722 2025-08-13 13:30:00 BST 146 92.1800 XLON 1275365381154744 2025-08-13 13:30:00 BST 103 92.1400 XLON 1275365381154748 2025-08-13 13:30:00 BST 7 92.1400 XLON 1275365381154749 2025-08-13 13:30:00 BST 1 92.1400 XLON 1275365381154750 2025-08-13 13:30:00 BST 37 92.1400 XLON 1275365381154751 2025-08-13 13:30:16 BST 147 92.1600 XLON 1275365381154790 2025-08-13 13:31:04 BST 152 92.1800 XLON 1275365381154869 2025-08-13 13:32:18 BST 112 92.1800 XLON 1275365381154982 2025-08-13 13:32:26 BST 82 92.1600 XLON 1275365381154993 2025-08-13 13:32:26 BST 68 92.1600 XLON 1275365381154994 2025-08-13 13:33:08 BST 36 92.1400 XLON 1275365381155069 2025-08-13 13:33:08 BST 3 92.1400 XLON 1275365381155070 2025-08-13 13:33:08 BST 2 92.1400 XLON 1275365381155071 2025-08-13 13:33:08 BST 127 92.1400 XLON 1275365381155072 2025-08-13 13:33:08 BST 37 92.1400 XLON 1275365381155073 2025-08-13 13:33:52 BST 28 92.1600 XLON 1275365381155117 2025-08-13 13:33:52 BST 15 92.1600 XLON 1275365381155118 2025-08-13 13:33:52 BST 6 92.1600 XLON 1275365381155119 2025-08-13 13:33:52 BST 85 92.1600 XLON 1275365381155120 2025-08-13 13:33:52 BST 28 92.1600 XLON 1275365381155121 2025-08-13 13:34:07 BST 148 92.2800 XLON 1275365381155177 2025-08-13 13:34:48 BST 47 92.3600 XLON 1275365381155287 2025-08-13 13:34:48 BST 54 92.3600 XLON 1275365381155288 2025-08-13 13:35:03 BST 150 92.3400 XLON 1275365381155334 2025-08-13 13:35:38 BST 108 92.3600 XLON 1275365381155368 2025-08-13 13:36:29 BST 121 92.3600 XLON 1275365381155523 2025-08-13 13:36:29 BST 149 92.3400 XLON 1275365381155524 2025-08-13 13:36:48 BST 148 92.3200 XLON 1275365381155562 2025-08-13 13:36:48 BST 25 92.3200 XLON 1275365381155563 2025-08-13 13:37:42 BST 43 92.3600 XLON 1275365381155632 2025-08-13 13:38:06 BST 151 92.4200 XLON 1275365381155647 2025-08-13 13:38:06 BST 108 92.4200 XLON 1275365381155650 2025-08-13 13:38:15 BST 148 92.3800 XLON 1275365381155657 2025-08-13 13:38:15 BST 154 92.3800 XLON 1275365381155668 2025-08-13 13:38:27 BST 136 92.3400 XLON 1275365381155674 2025-08-13 13:38:27 BST 14 92.3400 XLON 1275365381155675 2025-08-13 13:38:57 BST 108 92.3200 XLON 1275365381155712 2025-08-13 13:40:00 BST 69 92.4000 XLON 1275365381155806 2025-08-13 13:40:00 BST 8 92.4000 XLON 1275365381155807 2025-08-13 13:40:50 BST 121 92.4200 XLON 1275365381155841 2025-08-13 13:40:50 BST 69 92.4200 XLON 1275365381155842 2025-08-13 13:40:50 BST 31 92.4200 XLON 1275365381155843 2025-08-13 13:40:50 BST 152 92.4000 XLON 1275365381155844 2025-08-13 13:41:28 BST 61 92.4000 XLON 1275365381155911 2025-08-13 13:41:28 BST 24 92.4000 XLON 1275365381155912 2025-08-13 13:41:28 BST 31 92.4000 XLON 1275365381155913 2025-08-13 13:41:28 BST 121 92.4000 XLON 1275365381155914 2025-08-13 13:41:28 BST 60 92.4000 XLON 1275365381155915 2025-08-13 13:41:36 BST 146 92.3600 XLON 1275365381155958 2025-08-13 13:42:17 BST 151 92.3600 XLON 1275365381156063 2025-08-13 13:42:58 BST 39 92.3200 XLON 1275365381156134 2025-08-13 13:43:33 BST 121 92.4200 XLON 1275365381156208 2025-08-13 13:43:33 BST 56 92.4200 XLON 1275365381156209 2025-08-13 13:43:37 BST 108 92.4600 XLON 1275365381156219 2025-08-13 13:43:49 BST 148 92.4400 XLON 1275365381156229 2025-08-13 13:43:52 BST 154 92.4000 XLON 1275365381156237 2025-08-13 13:44:31 BST 138 92.4000 XLON 1275365381156352 2025-08-13 13:44:31 BST 14 92.4000 XLON 1275365381156353 2025-08-13 13:45:00 BST 153 92.3600 XLON 1275365381156415 2025-08-13 13:45:37 BST 23 92.3400 XLON 1275365381156495 2025-08-13 13:45:37 BST 123 92.3400 XLON 1275365381156496 2025-08-13 13:45:57 BST 150 92.3400 XLON 1275365381156532 2025-08-13 13:46:34 BST 108 92.3800 XLON 1275365381156573 2025-08-13 13:47:02 BST 31 92.3800 XLON 1275365381156623 2025-08-13 13:47:02 BST 69 92.3800 XLON 1275365381156624 2025-08-13 13:47:02 BST 98 92.3800 XLON 1275365381156625 2025-08-13 13:47:03 BST 151 92.3600 XLON 1275365381156627 2025-08-13 13:48:19 BST 146 92.3600 XLON 1275365381156726 2025-08-13 13:48:20 BST 50 92.4400 XLON 1275365381156741 2025-08-13 13:48:20 BST 27 92.4400 XLON 1275365381156742 2025-08-13 13:48:40 BST 30 92.4200 XLON 1275365381156762 2025-08-13 13:48:40 BST 121 92.4200 XLON 1275365381156763 2025-08-13 13:48:40 BST 69 92.4200 XLON 1275365381156764 2025-08-13 13:48:40 BST 31 92.4200 XLON 1275365381156765 2025-08-13 13:49:17 BST 108 92.4000 XLON 1275365381156801 2025-08-13 13:49:42 BST 130 92.4800 XLON 1275365381156830 2025-08-13 13:49:54 BST 147 92.4600 XLON 1275365381156835 2025-08-13 13:49:54 BST 121 92.4400 XLON 1275365381156848 2025-08-13 13:49:54 BST 58 92.4400 XLON 1275365381156849 2025-08-13 13:49:54 BST 16 92.4600 XLON 1275365381156850 2025-08-13 13:49:55 BST 151 92.4200 XLON 1275365381156851 2025-08-13 13:50:38 BST 23 92.4600 XLON 1275365381156918 2025-08-13 13:50:38 BST 131 92.4600 XLON 1275365381156919 2025-08-13 13:51:14 BST 112 92.4200 XLON 1275365381156962 2025-08-13 13:51:14 BST 36 92.4200 XLON 1275365381156963 2025-08-13 13:51:43 BST 153 92.4200 XLON 1275365381157007 2025-08-13 13:52:03 BST 50 92.3800 XLON 1275365381157016 2025-08-13 13:52:03 BST 104 92.3800 XLON 1275365381157017 2025-08-13 13:52:29 BST 92 92.3200 XLON 1275365381157048 2025-08-13 13:52:29 BST 62 92.3200 XLON 1275365381157049 2025-08-13 13:53:58 BST 36 92.3000 XLON 1275365381157130 2025-08-13 13:53:58 BST 25 92.3000 XLON 1275365381157131 2025-08-13 13:55:57 BST 31 92.3400 XLON 1275365381157280 2025-08-13 13:55:57 BST 2 92.3400 XLON 1275365381157281 2025-08-13 13:55:57 BST 2 92.3400 XLON 1275365381157282 2025-08-13 13:57:34 BST 153 92.5000 XLON 1275365381157385 2025-08-13 13:57:34 BST 91 92.5000 XLON 1275365381157386 2025-08-13 13:57:34 BST 46 92.5000 XLON 1275365381157387 2025-08-13 13:57:50 BST 91 92.5200 XLON 1275365381157401 2025-08-13 13:57:50 BST 59 92.5000 XLON 1275365381157402 2025-08-13 13:57:50 BST 1 92.5000 XLON 1275365381157403 2025-08-13 13:57:50 BST 86 92.5000 XLON 1275365381157404 2025-08-13 13:57:51 BST 35 92.5000 XLON 1275365381157405 2025-08-13 13:57:51 BST 91 92.5000 XLON 1275365381157406 2025-08-13 13:58:03 BST 152 92.4600 XLON 1275365381157422 2025-08-13 13:58:03 BST 91 92.4600 XLON 1275365381157425 2025-08-13 13:58:45 BST 91 92.4600 XLON 1275365381157496 2025-08-13 13:58:45 BST 44 92.4600 XLON 1275365381157497 2025-08-13 13:59:46 BST 91 92.4800 XLON 1275365381157575 2025-08-13 13:59:46 BST 36 92.4800 XLON 1275365381157578 2025-08-13 13:59:46 BST 4 92.4800 XLON 1275365381157579 2025-08-13 13:59:51 BST 91 92.4800 XLON 1275365381157594 2025-08-13 14:00:17 BST 63 92.5000 XLON 1275365381157618 2025-08-13 14:00:26 BST 63 92.5000 XLON 1275365381157631 2025-08-13 14:00:37 BST 146 92.5400 XLON 1275365381157649 2025-08-13 14:00:54 BST 91 92.5400 XLON 1275365381157655 2025-08-13 14:00:55 BST 91 92.5400 XLON 1275365381157658 2025-08-13 14:00:55 BST 21 92.5400 XLON 1275365381157659 2025-08-13 14:00:55 BST 91 92.5400 XLON 1275365381157661 2025-08-13 14:00:55 BST 31 92.5400 XLON 1275365381157662 2025-08-13 14:00:56 BST 21 92.5400 XLON 1275365381157663 2025-08-13 14:00:56 BST 91 92.5400 XLON 1275365381157664 2025-08-13 14:01:16 BST 91 92.5400 XLON 1275365381157682 2025-08-13 14:01:16 BST 57 92.5400 XLON 1275365381157683 2025-08-13 14:01:30 BST 21 92.5600 XLON 1275365381157704 2025-08-13 14:01:30 BST 36 92.5600 XLON 1275365381157705 2025-08-13 14:01:31 BST 29 92.5600 XLON 1275365381157706 2025-08-13 14:01:31 BST 91 92.5600 XLON 1275365381157707 2025-08-13 14:01:31 BST 21 92.5600 XLON 1275365381157708 2025-08-13 14:01:31 BST 7 92.5600 XLON 1275365381157709 2025-08-13 14:01:31 BST 9 92.5600 XLON 1275365381157710 2025-08-13 14:01:31 BST 91 92.5600 XLON 1275365381157711 2025-08-13 14:01:31 BST 21 92.5600 XLON 1275365381157712 2025-08-13 14:01:31 BST 7 92.5600 XLON 1275365381157713 2025-08-13 14:01:31 BST 9 92.5600 XLON 1275365381157714 2025-08-13 14:01:32 BST 91 92.5600 XLON 1275365381157715 2025-08-13 14:01:32 BST 21 92.5600 XLON 1275365381157716 2025-08-13 14:01:32 BST 7 92.5600 XLON 1275365381157717 2025-08-13 14:01:32 BST 9 92.5600 XLON 1275365381157718 2025-08-13 14:01:32 BST 91 92.5600 XLON 1275365381157722 2025-08-13 14:01:32 BST 21 92.5600 XLON 1275365381157723 2025-08-13 14:01:32 BST 9 92.5600 XLON 1275365381157724 2025-08-13 14:01:32 BST 7 92.5600 XLON 1275365381157725 2025-08-13 14:02:18 BST 52 92.5600 XLON 1275365381157809 2025-08-13 14:03:00 BST 153 92.6200 XLON 1275365381157882 2025-08-13 14:03:01 BST 91 92.6000 XLON 1275365381157907 2025-08-13 14:03:01 BST 123 92.6000 XLON 1275365381157908 2025-08-13 14:03:01 BST 61 92.6000 XLON 1275365381157909 2025-08-13 14:03:01 BST 22 92.6000 XLON 1275365381157910 2025-08-13 14:03:41 BST 91 92.6600 XLON 1275365381157950 2025-08-13 14:03:41 BST 157 92.6600 XLON 1275365381157951 2025-08-13 14:03:41 BST 49 92.6600 XLON 1275365381157952 2025-08-13 14:04:08 BST 65 92.6600 XLON 1275365381157979 2025-08-13 14:04:08 BST 20 92.6600 XLON 1275365381157980 2025-08-13 14:04:08 BST 57 92.6600 XLON 1275365381157981 2025-08-13 14:04:08 BST 7 92.6600 XLON 1275365381157982 2025-08-13 14:04:08 BST 24 92.6600 XLON 1275365381157983 2025-08-13 14:04:08 BST 13 92.6600 XLON 1275365381157984 2025-08-13 14:04:08 BST 50 92.6600 XLON 1275365381157985 2025-08-13 14:04:08 BST 61 92.6600 XLON 1275365381157986 2025-08-13 14:04:22 BST 148 92.6200 XLON 1275365381157998 2025-08-13 14:05:27 BST 147 92.6600 XLON 1275365381158102 2025-08-13 14:05:38 BST 45 92.6400 XLON 1275365381158117 2025-08-13 14:05:38 BST 36 92.6400 XLON 1275365381158118 2025-08-13 14:05:38 BST 21 92.6400 XLON 1275365381158119 2025-08-13 14:05:58 BST 23 92.6200 XLON 1275365381158138 2025-08-13 14:06:01 BST 21 92.6200 XLON 1275365381158149 2025-08-13 14:06:01 BST 102 92.6400 XLON 1275365381158150 2025-08-13 14:06:15 BST 150 92.6600 XLON 1275365381158199 2025-08-13 14:07:08 BST 99 92.6600 XLON 1275365381158264 2025-08-13 14:07:08 BST 76 92.6600 XLON 1275365381158265 2025-08-13 14:07:08 BST 58 92.6600 XLON 1275365381158266 2025-08-13 14:07:38 BST 103 92.6600 XLON 1275365381158321 2025-08-13 14:07:43 BST 150 92.7400 XLON 1275365381158357 2025-08-13 14:08:01 BST 146 92.7400 XLON 1275365381158472 2025-08-13 14:08:29 BST 153 92.7000 XLON 1275365381158551 2025-08-13 14:08:30 BST 150 92.6600 XLON 1275365381158563 2025-08-13 14:08:36 BST 151 92.7000 XLON 1275365381158654 2025-08-13 14:08:48 BST 149 92.8000 XLON 1275365381158736 2025-08-13 14:08:51 BST 119 92.8000 XLON 1275365381158756 2025-08-13 14:08:51 BST 33 92.8000 XLON 1275365381158757 2025-08-13 14:09:04 BST 23 92.7600 XLON 1275365381158815 2025-08-13 14:09:04 BST 130 92.7600 XLON 1275365381158816 2025-08-13 14:09:25 BST 146 92.7200 XLON 1275365381158840 2025-08-13 14:09:33 BST 154 92.8000 XLON 1275365381158862 2025-08-13 14:09:41 BST 152 92.7600 XLON 1275365381158878 2025-08-13 14:09:53 BST 150 92.7200 XLON 1275365381158891 2025-08-13 14:10:12 BST 147 92.6600 XLON 1275365381158919 2025-08-13 14:10:25 BST 147 92.6200 XLON 1275365381158940 2025-08-13 14:11:38 BST 147 92.5600 XLON 1275365381159042 2025-08-13 14:13:49 BST 3 92.5200 XLON 1275365381159218 2025-08-13 14:13:49 BST 11 92.5200 XLON 1275365381159219 2025-08-13 14:13:51 BST 78 92.5200 XLON 1275365381159227 2025-08-13 14:14:26 BST 148 92.5800 XLON 1275365381159273 2025-08-13 14:15:06 BST 146 92.5400 XLON 1275365381159379 2025-08-13 14:15:48 BST 92 92.5200 XLON 1275365381159468 2025-08-13 14:15:48 BST 56 92.5200 XLON 1275365381159469 2025-08-13 14:16:46 BST 170 92.5400 XLON 1275365381159618 2025-08-13 14:16:47 BST 31 92.5400 XLON 1275365381159620 2025-08-13 14:16:47 BST 149 92.5200 XLON 1275365381159621 2025-08-13 14:17:57 BST 33 92.5000 XLON 1275365381159709 2025-08-13 14:17:57 BST 114 92.5000 XLON 1275365381159710 2025-08-13 14:17:57 BST 26 92.5000 XLON 1275365381159711 2025-08-13 14:17:57 BST 5 92.5000 XLON 1275365381159712 2025-08-13 14:17:57 BST 96 92.4800 XLON 1275365381159714 2025-08-13 14:18:18 BST 104 92.5000 XLON 1275365381159785 2025-08-13 14:18:18 BST 43 92.5000 XLON 1275365381159786 2025-08-13 14:18:18 BST 5 92.5000 XLON 1275365381159787 2025-08-13 14:18:18 BST 4 92.5000 XLON 1275365381159788 2025-08-13 14:18:18 BST 14 92.5000 XLON 1275365381159789 2025-08-13 14:18:18 BST 6 92.5000 XLON 1275365381159790 2025-08-13 14:18:18 BST 121 92.5000 XLON 1275365381159791 2025-08-13 14:18:58 BST 92 92.4600 XLON 1275365381159832 2025-08-13 14:18:58 BST 18 92.4600 XLON 1275365381159833 2025-08-13 14:19:18 BST 84 92.4600 XLON 1275365381159861 2025-08-13 14:19:18 BST 29 92.4600 XLON 1275365381159862 2025-08-13 14:19:18 BST 8 92.4600 XLON 1275365381159863 2025-08-13 14:19:21 BST 152 92.4400 XLON 1275365381159869 2025-08-13 14:20:08 BST 84 92.4400 XLON 1275365381159904 2025-08-13 14:20:08 BST 55 92.4400 XLON 1275365381159905 2025-08-13 14:20:08 BST 10 92.4400 XLON 1275365381159906 2025-08-13 14:20:08 BST 6 92.4400 XLON 1275365381159907 2025-08-13 14:20:08 BST 5 92.4400 XLON 1275365381159908 2025-08-13 14:20:08 BST 75 92.4400 XLON 1275365381159909 2025-08-13 14:21:08 BST 149 92.4200 XLON 1275365381160042 2025-08-13 14:21:10 BST 34 92.4200 XLON 1275365381160046 2025-08-13 14:21:10 BST 43 92.4200 XLON 1275365381160047 2025-08-13 14:21:35 BST 34 92.4200 XLON 1275365381160101 2025-08-13 14:21:35 BST 23 92.4200 XLON 1275365381160102 2025-08-13 14:21:35 BST 3 92.4600 XLON 1275365381160121 2025-08-13 14:21:35 BST 4 92.4600 XLON 1275365381160122 2025-08-13 14:22:01 BST 150 92.4600 XLON 1275365381160156 2025-08-13 14:22:01 BST 114 92.4600 XLON 1275365381160158 2025-08-13 14:22:11 BST 6 92.4600 XLON 1275365381160179 2025-08-13 14:22:11 BST 84 92.4600 XLON 1275365381160180 2025-08-13 14:22:11 BST 5 92.4600 XLON 1275365381160181 2025-08-13 14:22:48 BST 82 92.4600 XLON 1275365381160225 2025-08-13 14:22:48 BST 15 92.4600 XLON 1275365381160226 2025-08-13 14:22:48 BST 35 92.4600 XLON 1275365381160227 2025-08-13 14:22:48 BST 55 92.4600 XLON 1275365381160228 2025-08-13 14:22:48 BST 83 92.4600 XLON 1275365381160229 2025-08-13 14:24:04 BST 114 92.4400 XLON 1275365381160303 2025-08-13 14:24:04 BST 58 92.4400 XLON 1275365381160304 2025-08-13 14:24:52 BST 85 92.4600 XLON 1275365381160502 2025-08-13 14:24:52 BST 28 92.4600 XLON 1275365381160503 2025-08-13 14:24:53 BST 113 92.4600 XLON 1275365381160504 2025-08-13 14:24:53 BST 100 92.4600 XLON 1275365381160505 2025-08-13 14:24:55 BST 147 92.4600 XLON 1275365381160506 2025-08-13 14:27:04 BST 114 92.4400 XLON 1275365381160719 2025-08-13 14:27:04 BST 69 92.4400 XLON 1275365381160720 2025-08-13 14:27:04 BST 14 92.4600 XLON 1275365381160721 2025-08-13 14:27:04 BST 100 92.4600 XLON 1275365381160722 2025-08-13 14:27:04 BST 150 92.4200 XLON 1275365381160723 2025-08-13 14:27:05 BST 12 92.4400 XLON 1275365381160739 2025-08-13 14:27:05 BST 48 92.4400 XLON 1275365381160745 2025-08-13 14:27:05 BST 66 92.4400 XLON 1275365381160746 2025-08-13 14:27:05 BST 1 92.4400 XLON 1275365381160747 2025-08-13 14:27:05 BST 39 92.4400 XLON 1275365381160748 2025-08-13 14:27:06 BST 114 92.4200 XLON 1275365381160756 2025-08-13 14:27:06 BST 76 92.4200 XLON 1275365381160757 2025-08-13 14:27:06 BST 69 92.4200 XLON 1275365381160758 2025-08-13 14:27:07 BST 49 92.4200 XLON 1275365381160759 2025-08-13 14:27:07 BST 28 92.4200 XLON 1275365381160760 2025-08-13 14:27:18 BST 120 92.4400 XLON 1275365381160776 2025-08-13 14:27:18 BST 52 92.4400 XLON 1275365381160777 2025-08-13 14:27:18 BST 26 92.4400 XLON 1275365381160778 2025-08-13 14:27:34 BST 148 92.4600 XLON 1275365381160815 2025-08-13 14:27:53 BST 47 92.4200 XLON 1275365381160857 2025-08-13 14:28:07 BST 154 92.4600 XLON 1275365381160912 2025-08-13 14:28:38 BST 36 92.4400 XLON 1275365381161051 2025-08-13 14:28:38 BST 6 92.4400 XLON 1275365381161052 2025-08-13 14:28:38 BST 20 92.4400 XLON 1275365381161053 2025-08-13 14:28:38 BST 26 92.4400 XLON 1275365381161054 2025-08-13 14:28:38 BST 99 92.4200 XLON 1275365381161060 2025-08-13 14:29:10 BST 102 92.4200 XLON 1275365381161103 2025-08-13 14:29:18 BST 52 92.4200 XLON 1275365381161129 2025-08-13 14:29:18 BST 39 92.4200 XLON 1275365381161130 2025-08-13 14:29:38 BST 19 92.4400 XLON 1275365381161181 2025-08-13 14:29:38 BST 29 92.4400 XLON 1275365381161182 2025-08-13 14:29:38 BST 103 92.4400 XLON 1275365381161183 2025-08-13 14:29:58 BST 114 92.4400 XLON 1275365381161260 2025-08-13 14:29:58 BST 39 92.4400 XLON 1275365381161261 2025-08-13 14:30:00 BST 150 92.4200 XLON 1275365381161279 2025-08-13 14:30:01 BST 146 92.4200 XLON 1275365381161326 2025-08-13 14:30:08 BST 31 92.4200 XLON 1275365381161393 2025-08-13 14:30:08 BST 23 92.4200 XLON 1275365381161394 2025-08-13 14:30:08 BST 100 92.4200 XLON 1275365381161395 2025-08-13 14:30:18 BST 152 92.4200 XLON 1275365381161467 2025-08-13 14:30:33 BST 10 92.4200 XLON 1275365381161543 2025-08-13 14:30:59 BST 157 92.4400 XLON 1275365381161606 2025-08-13 14:30:59 BST 114 92.4400 XLON 1275365381161607 2025-08-13 14:30:59 BST 26 92.4400 XLON 1275365381161608 2025-08-13 14:31:01 BST 70 92.5000 XLON 1275365381161637 2025-08-13 14:31:01 BST 306 92.5000 XLON 1275365381161638 2025-08-13 14:31:01 BST 12 92.5000 XLON 1275365381161645 2025-08-13 14:31:01 BST 20 92.5000 XLON 1275365381161646 2025-08-13 14:31:01 BST 119 92.5000 XLON 1275365381161647 2025-08-13 14:31:03 BST 147 92.5000 XLON 1275365381161697 2025-08-13 14:31:03 BST 149 92.5000 XLON 1275365381161704 2025-08-13 14:31:08 BST 147 92.5000 XLON 1275365381161746 2025-08-13 14:31:26 BST 49 92.4600 XLON 1275365381161827 2025-08-13 14:31:31 BST 12 92.4600 XLON 1275365381161831 2025-08-13 14:31:31 BST 12 92.4600 XLON 1275365381161832 2025-08-13 14:31:31 BST 11 92.4600 XLON 1275365381161833 2025-08-13 14:31:31 BST 65 92.4600 XLON 1275365381161834 2025-08-13 14:31:38 BST 147 92.5000 XLON 1275365381161894 2025-08-13 14:31:43 BST 147 92.5000 XLON 1275365381161914 2025-08-13 14:32:00 BST 151 92.4600 XLON 1275365381161960 2025-08-13 14:32:01 BST 1 92.4600 XLON 1275365381161966 2025-08-13 14:32:13 BST 50 92.4200 XLON 1275365381161986 2025-08-13 14:32:13 BST 5 92.4200 XLON 1275365381161987 2025-08-13 14:32:13 BST 86 92.4200 XLON 1275365381161988 2025-08-13 14:32:49 BST 61 92.4200 XLON 1275365381162171 2025-08-13 14:32:49 BST 86 92.4200 XLON 1275365381162172 2025-08-13 14:32:49 BST 3 92.4200 XLON 1275365381162173 2025-08-13 14:32:50 BST 81 92.4200 XLON 1275365381162178 2025-08-13 14:32:58 BST 9 92.4200 XLON 1275365381162195 2025-08-13 14:32:58 BST 5 92.4200 XLON 1275365381162196 2025-08-13 14:32:58 BST 42 92.4200 XLON 1275365381162197 2025-08-13 14:32:58 BST 5 92.4200 XLON 1275365381162198 2025-08-13 14:32:58 BST 290 92.4200 XLON 1275365381162199 2025-08-13 14:32:58 BST 40 92.4200 XLON 1275365381162200 2025-08-13 14:32:58 BST 11 92.4200 XLON 1275365381162201 2025-08-13 14:33:07 BST 153 92.4200 XLON 1275365381162238 2025-08-13 14:33:13 BST 154 92.4200 XLON 1275365381162248 2025-08-13 14:33:30 BST 151 92.4200 XLON 1275365381162328 2025-08-13 14:33:43 BST 148 92.4200 XLON 1275365381162372 2025-08-13 14:33:48 BST 149 92.3600 XLON 1275365381162382 2025-08-13 14:34:09 BST 44 92.3400 XLON 1275365381162425 2025-08-13 14:34:09 BST 33 92.3400 XLON 1275365381162426 2025-08-13 14:34:22 BST 149 92.4000 XLON 1275365381162492 2025-08-13 14:34:22 BST 7 92.4000 XLON 1275365381162496 2025-08-13 14:34:22 BST 142 92.4000 XLON 1275365381162497 2025-08-13 14:34:22 BST 17 92.4000 XLON 1275365381162498 2025-08-13 14:34:27 BST 154 92.3600 XLON 1275365381162520 2025-08-13 14:34:38 BST 250 92.3600 XLON 1275365381162556 2025-08-13 14:34:38 BST 23 92.3600 XLON 1275365381162557 2025-08-13 14:34:52 BST 146 92.3600 XLON 1275365381162599 2025-08-13 14:34:58 BST 146 92.4200 XLON 1275365381162622 2025-08-13 14:35:06 BST 7 92.3800 XLON 1275365381162640 2025-08-13 14:35:21 BST 60 92.4000 XLON 1275365381162717 2025-08-13 14:35:21 BST 17 92.4000 XLON 1275365381162718 2025-08-13 14:35:22 BST 50 92.4000 XLON 1275365381162722 2025-08-13 14:35:22 BST 15 92.4000 XLON 1275365381162723 2025-08-13 14:35:22 BST 12 92.4000 XLON 1275365381162724 2025-08-13 14:35:22 BST 139 92.3800 XLON 1275365381162725 2025-08-13 14:36:01 BST 52 92.4400 XLON 1275365381162823 2025-08-13 14:36:01 BST 53 92.4400 XLON 1275365381162824 2025-08-13 14:36:01 BST 3 92.4400 XLON 1275365381162825 2025-08-13 14:36:01 BST 30 92.4400 XLON 1275365381162826 2025-08-13 14:36:02 BST 45 92.4400 XLON 1275365381162828 2025-08-13 14:36:31 BST 142 92.4400 XLON 1275365381162873 2025-08-13 14:36:31 BST 101 92.4400 XLON 1275365381162874 2025-08-13 14:36:57 BST 165 92.4400 XLON 1275365381162927 2025-08-13 14:36:57 BST 132 92.4400 XLON 1275365381162928 2025-08-13 14:37:06 BST 5 92.4600 XLON 1275365381162941 2025-08-13 14:37:06 BST 41 92.4600 XLON 1275365381162942 2025-08-13 14:37:06 BST 102 92.4600 XLON 1275365381162943 2025-08-13 14:37:06 BST 142 92.4600 XLON 1275365381162944 2025-08-13 14:37:06 BST 7 92.4600 XLON 1275365381162945 2025-08-13 14:37:06 BST 130 92.4600 XLON 1275365381162959 2025-08-13 14:37:06 BST 40 92.4600 XLON 1275365381162960 2025-08-13 14:37:06 BST 16 92.4600 XLON 1275365381162961 2025-08-13 14:37:19 BST 153 92.4600 XLON 1275365381162988 2025-08-13 14:37:38 BST 142 92.4600 XLON 1275365381163030 2025-08-13 14:37:38 BST 118 92.4600 XLON 1275365381163031 2025-08-13 14:37:38 BST 37 92.4600 XLON 1275365381163032 2025-08-13 14:37:58 BST 157 92.5000 XLON 1275365381163084 2025-08-13 14:37:58 BST 123 92.5000 XLON 1275365381163085 2025-08-13 14:37:58 BST 26 92.5000 XLON 1275365381163086 2025-08-13 14:38:02 BST 58 92.4800 XLON 1275365381163090 2025-08-13 14:38:03 BST 89 92.4800 XLON 1275365381163094 2025-08-13 14:38:54 BST 142 92.4800 XLON 1275365381163179 2025-08-13 14:38:54 BST 122 92.4800 XLON 1275365381163180 2025-08-13 14:38:54 BST 33 92.4800 XLON 1275365381163181 2025-08-13 14:39:02 BST 47 92.4600 XLON 1275365381163245 2025-08-13 14:39:02 BST 30 92.4600 XLON 1275365381163246 2025-08-13 14:39:03 BST 153 92.4400 XLON 1275365381163249 2025-08-13 14:39:11 BST 153 92.4400 XLON 1275365381163376 2025-08-13 14:39:35 BST 110 92.4400 XLON 1275365381163502 2025-08-13 14:39:36 BST 25 92.4800 XLON 1275365381163526 2025-08-13 14:39:36 BST 12 92.4800 XLON 1275365381163527 2025-08-13 14:39:38 BST 115 92.4800 XLON 1275365381163528 2025-08-13 14:40:31 BST 157 92.5000 XLON 1275365381163716 2025-08-13 14:40:31 BST 91 92.5000 XLON 1275365381163717 2025-08-13 14:40:31 BST 43 92.5000 XLON 1275365381163718 2025-08-13 14:40:32 BST 289 92.5000 XLON 1275365381163722 2025-08-13 14:40:36 BST 75 92.4800 XLON 1275365381163739 2025-08-13 14:40:36 BST 78 92.4800 XLON 1275365381163740 2025-08-13 14:40:42 BST 148 92.5000 XLON 1275365381163773 2025-08-13 14:41:08 BST 157 92.4800 XLON 1275365381163850 2025-08-13 14:41:08 BST 46 92.4800 XLON 1275365381163851 2025-08-13 14:41:08 BST 3 92.4800 XLON 1275365381163852 2025-08-13 14:41:08 BST 2 92.4800 XLON 1275365381163853 2025-08-13 14:41:08 BST 6 92.4800 XLON 1275365381163854 2025-08-13 14:41:08 BST 1 92.4800 XLON 1275365381163855 2025-08-13 14:41:28 BST 142 92.5400 XLON 1275365381164006 2025-08-13 14:41:28 BST 155 92.5400 XLON 1275365381164007 2025-08-13 14:41:48 BST 35 92.5400 XLON 1275365381164048 2025-08-13 14:41:48 BST 142 92.5400 XLON 1275365381164049 2025-08-13 14:41:48 BST 21 92.5400 XLON 1275365381164050 2025-08-13 14:41:48 BST 17 92.5400 XLON 1275365381164051 2025-08-13 14:41:48 BST 70 92.5400 XLON 1275365381164052 2025-08-13 14:42:18 BST 16 92.5400 XLON 1275365381164091 2025-08-13 14:42:18 BST 13 92.5400 XLON 1275365381164092 2025-08-13 14:42:18 BST 142 92.5400 XLON 1275365381164093 2025-08-13 14:42:18 BST 48 92.5400 XLON 1275365381164094 2025-08-13 14:42:18 BST 78 92.5400 XLON 1275365381164095 2025-08-13 14:42:23 BST 150 92.5200 XLON 1275365381164107 2025-08-13 14:42:48 BST 60 92.5000 XLON 1275365381164194 2025-08-13 14:42:48 BST 142 92.5000 XLON 1275365381164195 2025-08-13 14:42:48 BST 5 92.5000 XLON 1275365381164196 2025-08-13 14:42:57 BST 148 92.4800 XLON 1275365381164220 2025-08-13 14:43:18 BST 6 92.4800 XLON 1275365381164280 2025-08-13 14:43:18 BST 142 92.4800 XLON 1275365381164281 2025-08-13 14:43:18 BST 4 92.4800 XLON 1275365381164282 2025-08-13 14:43:18 BST 85 92.4800 XLON 1275365381164283 2025-08-13 14:43:40 BST 32 92.4400 XLON 1275365381164338 2025-08-13 14:43:40 BST 10 92.4400 XLON 1275365381164339 2025-08-13 14:43:40 BST 6 92.4400 XLON 1275365381164340 2025-08-13 14:43:40 BST 8 92.4400 XLON 1275365381164341 2025-08-13 14:43:40 BST 20 92.4400 XLON 1275365381164342 2025-08-13 14:43:40 BST 16 92.4400 XLON 1275365381164343 2025-08-13 14:43:40 BST 6 92.4400 XLON 1275365381164344 2025-08-13 14:43:42 BST 48 92.4400 XLON 1275365381164348 2025-08-13 14:44:07 BST 142 92.4600 XLON 1275365381164470 2025-08-13 14:44:07 BST 16 92.4600 XLON 1275365381164471 2025-08-13 14:44:07 BST 92 92.4600 XLON 1275365381164472 2025-08-13 14:44:07 BST 142 92.4600 XLON 1275365381164473 2025-08-13 14:44:07 BST 39 92.4600 XLON 1275365381164474 2025-08-13 14:44:09 BST 37 92.4800 XLON 1275365381164494 2025-08-13 14:44:09 BST 67 92.4800 XLON 1275365381164495 2025-08-13 14:44:09 BST 48 92.4800 XLON 1275365381164496 2025-08-13 14:44:19 BST 151 92.5000 XLON 1275365381164540 2025-08-13 14:44:48 BST 66 92.5000 XLON 1275365381164622 2025-08-13 14:44:48 BST 38 92.5000 XLON 1275365381164623 2025-08-13 14:44:48 BST 117 92.5000 XLON 1275365381164624 2025-08-13 14:45:37 BST 48 92.5200 XLON 1275365381164783 2025-08-13 14:45:37 BST 41 92.5200 XLON 1275365381164784 2025-08-13 14:45:37 BST 35 92.5200 XLON 1275365381164785 2025-08-13 14:45:37 BST 147 92.5200 XLON 1275365381164786 2025-08-13 14:45:37 BST 63 92.5200 XLON 1275365381164787 2025-08-13 14:45:37 BST 85 92.5200 XLON 1275365381164788 2025-08-13 14:45:38 BST 144 92.5200 XLON 1275365381164789 2025-08-13 14:45:38 BST 81 92.5200 XLON 1275365381164790 2025-08-13 14:45:38 BST 44 92.5200 XLON 1275365381164791 2025-08-13 14:45:58 BST 142 92.5000 XLON 1275365381164830 2025-08-13 14:45:58 BST 100 92.5000 XLON 1275365381164831 2025-08-13 14:46:17 BST 55 92.5200 XLON 1275365381164885 2025-08-13 14:46:17 BST 68 92.5200 XLON 1275365381164886 2025-08-13 14:46:22 BST 23 92.5200 XLON 1275365381164898 2025-08-13 14:46:26 BST 146 92.4800 XLON 1275365381164923 2025-08-13 14:46:38 BST 51 92.4600 XLON 1275365381164953 2025-08-13 14:46:38 BST 91 92.4600 XLON 1275365381164954 2025-08-13 14:46:38 BST 92 92.4600 XLON 1275365381164955 2025-08-13 14:46:38 BST 142 92.4600 XLON 1275365381164956 2025-08-13 14:46:38 BST 27 92.4600 XLON 1275365381164957 2025-08-13 14:46:53 BST 55 92.4400 XLON 1275365381164988 2025-08-13 14:46:53 BST 99 92.4400 XLON 1275365381164989 2025-08-13 14:47:20 BST 55 92.3800 XLON 1275365381165144 2025-08-13 14:47:20 BST 99 92.3800 XLON 1275365381165145 2025-08-13 14:47:38 BST 15 92.4200 XLON 1275365381165215 2025-08-13 14:47:38 BST 56 92.4200 XLON 1275365381165216 2025-08-13 14:47:38 BST 41 92.4200 XLON 1275365381165217 2025-08-13 14:47:38 BST 92 92.4200 XLON 1275365381165218 2025-08-13 14:47:38 BST 17 92.4200 XLON 1275365381165219 2025-08-13 14:47:38 BST 123 92.4200 XLON 1275365381165220 2025-08-13 14:47:38 BST 141 92.4000 XLON 1275365381165224 2025-08-13 14:47:38 BST 6 92.4000 XLON 1275365381165225 2025-08-13 14:48:30 BST 150 92.4000 XLON 1275365381165356 2025-08-13 14:48:30 BST 142 92.4000 XLON 1275365381165357 2025-08-13 14:48:30 BST 67 92.4000 XLON 1275365381165358 2025-08-13 14:48:30 BST 88 92.4000 XLON 1275365381165359 2025-08-13 14:48:33 BST 148 92.3600 XLON 1275365381165364 2025-08-13 14:49:00 BST 127 92.3400 XLON 1275365381165402 2025-08-13 14:49:08 BST 152 92.3200 XLON 1275365381165428 2025-08-13 14:49:28 BST 38 92.3000 XLON 1275365381165518 2025-08-13 14:49:28 BST 142 92.3000 XLON 1275365381165519 2025-08-13 14:49:28 BST 52 92.3000 XLON 1275365381165520 2025-08-13 14:49:28 BST 47 92.3000 XLON 1275365381165521 2025-08-13 14:49:28 BST 18 92.3000 XLON 1275365381165522 2025-08-13 14:50:00 BST 149 92.3000 XLON 1275365381165579 2025-08-13 14:50:30 BST 92 92.3800 XLON 1275365381165681 2025-08-13 14:51:25 BST 230 92.3800 XLON 1275365381165812 2025-08-13 14:51:43 BST 159 92.4000 XLON 1275365381165863 2025-08-13 14:51:43 BST 138 92.4000 XLON 1275365381165864 2025-08-13 14:51:43 BST 16 92.4000 XLON 1275365381165865 2025-08-13 14:51:43 BST 64 92.4000 XLON 1275365381165866 2025-08-13 14:51:43 BST 66 92.4000 XLON 1275365381165867 2025-08-13 14:51:43 BST 3 92.4000 XLON 1275365381165868 2025-08-13 14:51:43 BST 89 92.4000 XLON 1275365381165869 2025-08-13 14:51:43 BST 44 92.4000 XLON 1275365381165870 2025-08-13 14:51:44 BST 57 92.4000 XLON 1275365381165875 2025-08-13 14:51:44 BST 26 92.4000 XLON 1275365381165876 2025-08-13 14:51:44 BST 45 92.4000 XLON 1275365381165877 2025-08-13 14:52:03 BST 142 92.4000 XLON 1275365381165923 2025-08-13 14:52:03 BST 49 92.4000 XLON 1275365381165924 2025-08-13 14:52:06 BST 57 92.4000 XLON 1275365381166160 2025-08-13 14:52:06 BST 49 92.4000 XLON 1275365381166161 2025-08-13 14:52:06 BST 142 92.4000 XLON 1275365381166162 2025-08-13 14:52:06 BST 46 92.4000 XLON 1275365381166163 2025-08-13 14:52:06 BST 33 92.4000 XLON 1275365381166194 2025-08-13 14:52:06 BST 21 92.4000 XLON 1275365381166195 2025-08-13 14:52:06 BST 142 92.4000 XLON 1275365381166196 2025-08-13 14:52:06 BST 93 92.4000 XLON 1275365381166197 2025-08-13 14:52:06 BST 8 92.4000 XLON 1275365381166198 2025-08-13 14:52:17 BST 145 92.4400 XLON 1275365381166288 2025-08-13 14:52:17 BST 8 92.4400 XLON 1275365381166289 2025-08-13 14:53:01 BST 2 92.5000 XLON 1275365381166433 2025-08-13 14:53:01 BST 7 92.5000 XLON 1275365381166438 2025-08-13 14:53:01 BST 9 92.5000 XLON 1275365381166439 2025-08-13 14:53:01 BST 30 92.5000 XLON 1275365381166440 2025-08-13 14:53:02 BST 6 92.5000 XLON 1275365381166444 2025-08-13 14:53:06 BST 142 92.5000 XLON 1275365381166450 2025-08-13 14:53:06 BST 45 92.5000 XLON 1275365381166451 2025-08-13 14:53:14 BST 102 92.5000 XLON 1275365381166454 2025-08-13 14:53:14 BST 38 92.5000 XLON 1275365381166455 2025-08-13 14:53:14 BST 142 92.5000 XLON 1275365381166456 2025-08-13 14:53:14 BST 151 92.4800 XLON 1275365381166457 2025-08-13 14:53:28 BST 146 92.4600 XLON 1275365381166493 2025-08-13 14:53:28 BST 142 92.4600 XLON 1275365381166494 2025-08-13 14:53:28 BST 5 92.4600 XLON 1275365381166495 2025-08-13 14:53:48 BST 142 92.4600 XLON 1275365381166542 2025-08-13 14:53:58 BST 142 92.4600 XLON 1275365381166556 2025-08-13 14:53:58 BST 77 92.4600 XLON 1275365381166557 2025-08-13 14:54:18 BST 14 92.5000 XLON 1275365381166607 2025-08-13 14:54:18 BST 5 92.5000 XLON 1275365381166608 2025-08-13 14:54:18 BST 142 92.5000 XLON 1275365381166609 2025-08-13 14:54:18 BST 102 92.5000 XLON 1275365381166610 2025-08-13 14:54:39 BST 154 92.4800 XLON 1275365381166673 2025-08-13 14:54:39 BST 142 92.4800 XLON 1275365381166675 2025-08-13 14:54:39 BST 70 92.4800 XLON 1275365381166676 2025-08-13 14:54:39 BST 78 92.4800 XLON 1275365381166677 2025-08-13 14:54:39 BST 7 92.4800 XLON 1275365381166678 2025-08-13 14:55:00 BST 153 92.4400 XLON 1275365381166691 2025-08-13 14:55:00 BST 149 92.4000 XLON 1275365381166698 2025-08-13 14:55:19 BST 153 92.3800 XLON 1275365381166738 2025-08-13 14:55:48 BST 39 92.3800 XLON 1275365381166969 2025-08-13 14:55:48 BST 142 92.3800 XLON 1275365381166970 2025-08-13 14:55:48 BST 39 92.3800 XLON 1275365381166971 2025-08-13 14:55:48 BST 38 92.3800 XLON 1275365381166972 2025-08-13 14:55:48 BST 6 92.3800 XLON 1275365381166973 2025-08-13 14:55:48 BST 33 92.3800 XLON 1275365381166974 2025-08-13 14:55:59 BST 154 92.3400 XLON 1275365381167043 2025-08-13 14:56:15 BST 35 92.3600 XLON 1275365381167105 2025-08-13 14:56:15 BST 46 92.3600 XLON 1275365381167106 2025-08-13 14:56:15 BST 3 92.3600 XLON 1275365381167107 2025-08-13 14:56:15 BST 100 92.3600 XLON 1275365381167108 2025-08-13 14:56:15 BST 68 92.3600 XLON 1275365381167109 2025-08-13 14:56:25 BST 152 92.4200 XLON 1275365381167135 2025-08-13 14:56:57 BST 22 92.4200 XLON 1275365381167207 2025-08-13 14:56:57 BST 125 92.4200 XLON 1275365381167208 2025-08-13 14:56:57 BST 150 92.3800 XLON 1275365381167214 2025-08-13 14:57:18 BST 114 92.3600 XLON 1275365381167269 2025-08-13 14:57:18 BST 157 92.3600 XLON 1275365381167270 2025-08-13 14:57:18 BST 26 92.3600 XLON 1275365381167271 2025-08-13 14:57:39 BST 64 92.3600 XLON 1275365381167349 2025-08-13 14:57:39 BST 38 92.3600 XLON 1275365381167350 2025-08-13 14:57:39 BST 142 92.3600 XLON 1275365381167351 2025-08-13 14:58:00 BST 152 92.3400 XLON 1275365381167431 2025-08-13 14:58:10 BST 19 92.3200 XLON 1275365381167492 2025-08-13 14:58:10 BST 39 92.3200 XLON 1275365381167493 2025-08-13 14:58:10 BST 28 92.3200 XLON 1275365381167494 2025-08-13 14:58:10 BST 5 92.3200 XLON 1275365381167495 2025-08-13 14:58:10 BST 4 92.3200 XLON 1275365381167496 2025-08-13 14:58:10 BST 16 92.3200 XLON 1275365381167497 2025-08-13 14:58:28 BST 142 92.3400 XLON 1275365381167568 2025-08-13 14:58:34 BST 62 92.3400 XLON 1275365381167586 2025-08-13 14:58:34 BST 142 92.3400 XLON 1275365381167587 2025-08-13 14:58:38 BST 46 92.3400 XLON 1275365381167590 2025-08-13 14:58:38 BST 142 92.3400 XLON 1275365381167591 2025-08-13 14:58:41 BST 146 92.3200 XLON 1275365381167596 2025-08-13 14:59:02 BST 120 92.3200 XLON 1275365381167651 2025-08-13 14:59:02 BST 29 92.3200 XLON 1275365381167652 2025-08-13 14:59:02 BST 148 92.2800 XLON 1275365381167670 2025-08-13 14:59:16 BST 149 92.2600 XLON 1275365381167689 2025-08-13 14:59:25 BST 90 92.2200 XLON 1275365381167707 2025-08-13 14:59:25 BST 60 92.2200 XLON 1275365381167708 2025-08-13 14:59:52 BST 127 92.2200 XLON 1275365381167828 2025-08-13 14:59:52 BST 25 92.2200 XLON 1275365381167829 2025-08-13 14:59:54 BST 24 92.2200 XLON 1275365381167852 2025-08-13 14:59:54 BST 127 92.2200 XLON 1275365381167853 2025-08-13 15:00:05 BST 153 92.2200 XLON 1275365381167943 2025-08-13 15:00:28 BST 142 92.2000 XLON 1275365381167979 2025-08-13 15:00:28 BST 34 92.2000 XLON 1275365381167980 2025-08-13 15:00:28 BST 67 92.2000 XLON 1275365381167981 2025-08-13 15:00:28 BST 146 92.1800 XLON 1275365381167993 2025-08-13 15:00:51 BST 152 92.1600 XLON 1275365381168075 2025-08-13 15:01:28 BST 146 92.1600 XLON 1275365381168167 2025-08-13 15:01:35 BST 69 92.1800 XLON 1275365381168232 2025-08-13 15:01:38 BST 78 92.1800 XLON 1275365381168237 2025-08-13 15:01:38 BST 142 92.1800 XLON 1275365381168239 2025-08-13 15:01:38 BST 92 92.1800 XLON 1275365381168240 2025-08-13 15:01:49 BST 38 92.1800 XLON 1275365381168252 2025-08-13 15:01:49 BST 39 92.1800 XLON 1275365381168253 2025-08-13 15:01:55 BST 146 92.1600 XLON 1275365381168262 2025-08-13 15:02:15 BST 16 92.1600 XLON 1275365381168292 2025-08-13 15:02:15 BST 14 92.1600 XLON 1275365381168293 2025-08-13 15:02:15 BST 50 92.1600 XLON 1275365381168294 2025-08-13 15:02:15 BST 3 92.1600 XLON 1275365381168295 2025-08-13 15:02:15 BST 3 92.1600 XLON 1275365381168296 2025-08-13 15:02:16 BST 146 92.1200 XLON 1275365381168305 2025-08-13 15:02:33 BST 142 92.1000 XLON 1275365381168327 2025-08-13 15:02:33 BST 18 92.1000 XLON 1275365381168328 2025-08-13 15:02:33 BST 92 92.1000 XLON 1275365381168329 2025-08-13 15:02:33 BST 153 92.0800 XLON 1275365381168330 2025-08-13 15:02:58 BST 55 92.0400 XLON 1275365381168342 2025-08-13 15:02:58 BST 93 92.0400 XLON 1275365381168343 2025-08-13 15:03:09 BST 223 92.0200 XLON 1275365381168391 2025-08-13 15:03:25 BST 41 92.0600 XLON 1275365381168481 2025-08-13 15:03:30 BST 24 92.0600 XLON 1275365381168498 2025-08-13 15:03:36 BST 28 92.1000 XLON 1275365381168538 2025-08-13 15:03:37 BST 58 92.1000 XLON 1275365381168542 2025-08-13 15:03:37 BST 19 92.1000 XLON 1275365381168543 2025-08-13 15:03:38 BST 91 92.1000 XLON 1275365381168551 2025-08-13 15:03:44 BST 63 92.1200 XLON 1275365381168602 2025-08-13 15:03:44 BST 139 92.1200 XLON 1275365381168603 2025-08-13 15:04:08 BST 102 92.1200 XLON 1275365381168662 2025-08-13 15:04:08 BST 142 92.1200 XLON 1275365381168663 2025-08-13 15:04:08 BST 31 92.1200 XLON 1275365381168664 2025-08-13 15:04:08 BST 22 92.1200 XLON 1275365381168665 2025-08-13 15:04:42 BST 150 92.1200 XLON 1275365381168712 2025-08-13 15:04:56 BST 47 92.1000 XLON 1275365381168779 2025-08-13 15:04:56 BST 142 92.1000 XLON 1275365381168780 2025-08-13 15:04:56 BST 46 92.1200 XLON 1275365381168781 2025-08-13 15:04:56 BST 60 92.1200 XLON 1275365381168782 2025-08-13 15:04:56 BST 2 92.1200 XLON 1275365381168783 2025-08-13 15:04:58 BST 90 92.1000 XLON 1275365381168784 2025-08-13 15:04:58 BST 52 92.1000 XLON 1275365381168785 2025-08-13 15:05:16 BST 150 92.2400 XLON 1275365381168847 2025-08-13 15:05:21 BST 154 92.2000 XLON 1275365381168852 2025-08-13 15:05:37 BST 94 92.1600 XLON 1275365381168895 2025-08-13 15:05:37 BST 60 92.1600 XLON 1275365381168896 2025-08-13 15:06:04 BST 56 92.2200 XLON 1275365381168970 2025-08-13 15:06:04 BST 20 92.2200 XLON 1275365381168971 2025-08-13 15:06:04 BST 24 92.2200 XLON 1275365381168972 2025-08-13 15:06:05 BST 84 92.2200 XLON 1275365381168978 2025-08-13 15:06:05 BST 142 92.2200 XLON 1275365381168979 2025-08-13 15:06:05 BST 39 92.2200 XLON 1275365381168980 2025-08-13 15:06:09 BST 41 92.2000 XLON 1275365381168990 2025-08-13 15:06:09 BST 71 92.2000 XLON 1275365381168991 2025-08-13 15:06:09 BST 36 92.2000 XLON 1275365381168992 2025-08-13 15:06:47 BST 109 92.2200 XLON 1275365381169058 2025-08-13 15:06:47 BST 142 92.2200 XLON 1275365381169059 2025-08-13 15:07:01 BST 46 92.2400 XLON 1275365381169095 2025-08-13 15:07:01 BST 142 92.2400 XLON 1275365381169096 2025-08-13 15:07:01 BST 42 92.2400 XLON 1275365381169097 2025-08-13 15:07:02 BST 151 92.2000 XLON 1275365381169098 2025-08-13 15:07:28 BST 67 92.2200 XLON 1275365381169117 2025-08-13 15:07:28 BST 38 92.2200 XLON 1275365381169118 2025-08-13 15:07:28 BST 159 92.2200 XLON 1275365381169119 2025-08-13 15:07:28 BST 33 92.2200 XLON 1275365381169120 2025-08-13 15:07:40 BST 111 92.2200 XLON 1275365381169200 2025-08-13 15:07:48 BST 7 92.2200 XLON 1275365381169223 2025-08-13 15:08:00 BST 5 92.2200 XLON 1275365381169247 2025-08-13 15:08:00 BST 6 92.2200 XLON 1275365381169260 2025-08-13 15:08:00 BST 23 92.2200 XLON 1275365381169261 2025-08-13 15:08:01 BST 149 92.2000 XLON 1275365381169264 2025-08-13 15:08:08 BST 142 92.2200 XLON 1275365381169290 2025-08-13 15:08:08 BST 136 92.2200 XLON 1275365381169291 2025-08-13 15:08:29 BST 150 92.2000 XLON 1275365381169345 2025-08-13 15:08:29 BST 127 92.2000 XLON 1275365381169347 2025-08-13 15:08:40 BST 150 92.2000 XLON 1275365381169382 2025-08-13 15:09:19 BST 142 92.2000 XLON 1275365381169627 2025-08-13 15:09:19 BST 40 92.2000 XLON 1275365381169628 2025-08-13 15:09:19 BST 36 92.2000 XLON 1275365381169629 2025-08-13 15:09:19 BST 77 92.2000 XLON 1275365381169634 2025-08-13 15:09:24 BST 23 92.2000 XLON 1275365381169645 2025-08-13 15:09:24 BST 54 92.2000 XLON 1275365381169646 2025-08-13 15:09:28 BST 79 92.2000 XLON 1275365381169657 2025-08-13 15:09:38 BST 63 92.2000 XLON 1275365381169712 2025-08-13 15:09:38 BST 121 92.2000 XLON 1275365381169713 2025-08-13 15:09:49 BST 157 92.2200 XLON 1275365381169759 2025-08-13 15:10:00 BST 148 92.2000 XLON 1275365381169841 2025-08-13 15:10:31 BST 42 92.2200 XLON 1275365381170090 2025-08-13 15:10:31 BST 45 92.2200 XLON 1275365381170091 2025-08-13 15:10:31 BST 19 92.2200 XLON 1275365381170095 2025-08-13 15:10:31 BST 16 92.2200 XLON 1275365381170096 2025-08-13 15:10:32 BST 19 92.2200 XLON 1275365381170097 2025-08-13 15:10:35 BST 91 92.2200 XLON 1275365381170101 2025-08-13 15:10:36 BST 142 92.2200 XLON 1275365381170106 2025-08-13 15:10:36 BST 60 92.2200 XLON 1275365381170107 2025-08-13 15:10:36 BST 45 92.2200 XLON 1275365381170108 2025-08-13 15:10:37 BST 153 92.2000 XLON 1275365381170109 2025-08-13 15:11:12 BST 69 92.2200 XLON 1275365381170290 2025-08-13 15:11:12 BST 31 92.2200 XLON 1275365381170291 2025-08-13 15:11:12 BST 29 92.2200 XLON 1275365381170292 2025-08-13 15:11:12 BST 40 92.2200 XLON 1275365381170293 2025-08-13 15:11:12 BST 14 92.2200 XLON 1275365381170294 2025-08-13 15:11:12 BST 17 92.2200 XLON 1275365381170295 2025-08-13 15:11:12 BST 4 92.2200 XLON 1275365381170296 2025-08-13 15:11:12 BST 93 92.2200 XLON 1275365381170297 2025-08-13 15:11:23 BST 149 92.2000 XLON 1275365381170335 2025-08-13 15:11:38 BST 59 92.2000 XLON 1275365381170363 2025-08-13 15:11:38 BST 36 92.2000 XLON 1275365381170364 2025-08-13 15:11:38 BST 142 92.2000 XLON 1275365381170365 2025-08-13 15:11:38 BST 44 92.2000 XLON 1275365381170366 2025-08-13 15:11:58 BST 40 92.2000 XLON 1275365381170393 2025-08-13 15:11:58 BST 34 92.2000 XLON 1275365381170394 2025-08-13 15:11:58 BST 68 92.2000 XLON 1275365381170395 2025-08-13 15:12:16 BST 127 92.1800 XLON 1275365381170454 2025-08-13 15:12:16 BST 36 92.1800 XLON 1275365381170455 2025-08-13 15:12:16 BST 134 92.1800 XLON 1275365381170456 2025-08-13 15:12:36 BST 21 92.3000 XLON 1275365381170535 2025-08-13 15:12:36 BST 56 92.3000 XLON 1275365381170536 2025-08-13 15:12:37 BST 54 92.2800 XLON 1275365381170542 2025-08-13 15:12:37 BST 58 92.2800 XLON 1275365381170543 2025-08-13 15:12:37 BST 37 92.2800 XLON 1275365381170544 2025-08-13 15:12:49 BST 151 92.2800 XLON 1275365381170580 2025-08-13 15:12:51 BST 151 92.3200 XLON 1275365381170611 2025-08-13 15:13:28 BST 63 92.3600 XLON 1275365381170709 2025-08-13 15:13:28 BST 29 92.3600 XLON 1275365381170710 2025-08-13 15:13:28 BST 142 92.3600 XLON 1275365381170711 2025-08-13 15:13:28 BST 30 92.3600 XLON 1275365381170712 2025-08-13 15:13:35 BST 84 92.4000 XLON 1275365381170743 2025-08-13 15:13:43 BST 80 92.4600 XLON 1275365381170767 2025-08-13 15:13:43 BST 80 92.4600 XLON 1275365381170768 2025-08-13 15:13:43 BST 39 92.4600 XLON 1275365381170769 2025-08-13 15:13:43 BST 32 92.4600 XLON 1275365381170770 2025-08-13 15:13:43 BST 3 92.4600 XLON 1275365381170771 2025-08-13 15:13:43 BST 8 92.4600 XLON 1275365381170772 2025-08-13 15:13:43 BST 36 92.4600 XLON 1275365381170773 2025-08-13 15:14:07 BST 151 92.5400 XLON 1275365381170832 2025-08-13 15:14:26 BST 120 92.5400 XLON 1275365381170906 2025-08-13 15:14:26 BST 31 92.5400 XLON 1275365381170907 2025-08-13 15:14:29 BST 127 92.5400 XLON 1275365381170915 2025-08-13 15:14:38 BST 80 92.5400 XLON 1275365381170936 2025-08-13 15:14:38 BST 64 92.5400 XLON 1275365381170937 2025-08-13 15:15:00 BST 61 92.5200 XLON 1275365381170998 2025-08-13 15:15:00 BST 63 92.5200 XLON 1275365381170999 2025-08-13 15:15:00 BST 10 92.5200 XLON 1275365381171000 2025-08-13 15:15:00 BST 30 92.5200 XLON 1275365381171001 2025-08-13 15:15:00 BST 152 92.4800 XLON 1275365381171006 2025-08-13 15:15:04 BST 154 92.4400 XLON 1275365381171028 2025-08-13 15:15:11 BST 147 92.4000 XLON 1275365381171059 2025-08-13 15:15:20 BST 153 92.3400 XLON 1275365381171096 2025-08-13 15:15:32 BST 110 92.3400 XLON 1275365381171132 2025-08-13 15:15:32 BST 42 92.3400 XLON 1275365381171133 2025-08-13 15:16:05 BST 47 92.3400 XLON 1275365381171259 2025-08-13 15:16:05 BST 69 92.3400 XLON 1275365381171260 2025-08-13 15:16:05 BST 46 92.3400 XLON 1275365381171261 2025-08-13 15:16:12 BST 30 92.3400 XLON 1275365381171307 2025-08-13 15:16:19 BST 45 92.3400 XLON 1275365381171320 2025-08-13 15:16:19 BST 29 92.3400 XLON 1275365381171321 2025-08-13 15:16:19 BST 142 92.3400 XLON 1275365381171322 2025-08-13 15:16:39 BST 78 92.3600 XLON 1275365381171358 2025-08-13 15:17:11 BST 30 92.3600 XLON 1275365381171442 2025-08-13 15:17:11 BST 142 92.3600 XLON 1275365381171443 2025-08-13 15:17:11 BST 142 92.3600 XLON 1275365381171444 2025-08-13 15:17:11 BST 72 92.3600 XLON 1275365381171445 2025-08-13 15:17:11 BST 78 92.3600 XLON 1275365381171447 2025-08-13 15:17:12 BST 127 92.3600 XLON 1275365381171448 2025-08-13 15:17:29 BST 142 92.3600 XLON 1275365381171480 2025-08-13 15:17:38 BST 81 92.3600 XLON 1275365381171514 2025-08-13 15:17:38 BST 37 92.3600 XLON 1275365381171515 2025-08-13 15:17:38 BST 142 92.3600 XLON 1275365381171516 2025-08-13 15:17:43 BST 147 92.3400 XLON 1275365381171563 2025-08-13 15:17:52 BST 53 92.3000 XLON 1275365381171652 2025-08-13 15:18:08 BST 5 92.3200 XLON 1275365381171702 2025-08-13 15:18:08 BST 142 92.3200 XLON 1275365381171703 2025-08-13 15:18:08 BST 24 92.3200 XLON 1275365381171704 2025-08-13 15:18:08 BST 55 92.3200 XLON 1275365381171705 2025-08-13 15:18:08 BST 29 92.3200 XLON 1275365381171706 2025-08-13 15:18:08 BST 7 92.3200 XLON 1275365381171707 2025-08-13 15:18:11 BST 51 92.3000 XLON 1275365381171709 2025-08-13 15:18:11 BST 44 92.3000 XLON 1275365381171710 2025-08-13 15:18:41 BST 19 92.3000 XLON 1275365381171742 2025-08-13 15:18:41 BST 153 92.2800 XLON 1275365381171747 2025-08-13 15:18:49 BST 142 92.3000 XLON 1275365381171826 2025-08-13 15:18:49 BST 21 92.3000 XLON 1275365381171827 2025-08-13 15:19:02 BST 26 92.3200 XLON 1275365381171864 2025-08-13 15:19:02 BST 29 92.3200 XLON 1275365381171865 2025-08-13 15:19:02 BST 33 92.3200 XLON 1275365381171866 2025-08-13 15:19:02 BST 84 92.3200 XLON 1275365381171867 2025-08-13 15:19:02 BST 29 92.3200 XLON 1275365381171868 2025-08-13 15:19:02 BST 4 92.3200 XLON 1275365381171869 2025-08-13 15:19:02 BST 26 92.3200 XLON 1275365381171870 2025-08-13 15:19:02 BST 21 92.3200 XLON 1275365381171871 2025-08-13 15:19:02 BST 5 92.3200 XLON 1275365381171872 2025-08-13 15:19:02 BST 153 92.3200 XLON 1275365381171878 2025-08-13 15:19:20 BST 152 92.3200 XLON 1275365381171929 2025-08-13 15:20:00 BST 142 92.3200 XLON 1275365381171993 2025-08-13 15:20:00 BST 15 92.3200 XLON 1275365381171994 2025-08-13 15:20:00 BST 40 92.3200 XLON 1275365381171995 2025-08-13 15:20:00 BST 68 92.3200 XLON 1275365381171996 2025-08-13 15:20:00 BST 32 92.3200 XLON 1275365381171997 2025-08-13 15:20:01 BST 148 92.3200 XLON 1275365381172010 2025-08-13 15:20:03 BST 146 92.3400 XLON 1275365381172032 2025-08-13 15:20:28 BST 142 92.3200 XLON 1275365381172122 2025-08-13 15:20:28 BST 25 92.3200 XLON 1275365381172123 2025-08-13 15:20:39 BST 87 92.3200 XLON 1275365381172142 2025-08-13 15:20:42 BST 62 92.3200 XLON 1275365381172148 2025-08-13 15:20:47 BST 127 92.3200 XLON 1275365381172158 2025-08-13 15:21:20 BST 142 92.3000 XLON 1275365381172211 2025-08-13 15:21:20 BST 142 92.3000 XLON 1275365381172212 2025-08-13 15:21:20 BST 76 92.3000 XLON 1275365381172213 2025-08-13 15:21:20 BST 60 92.3000 XLON 1275365381172214 2025-08-13 15:21:20 BST 19 92.3000 XLON 1275365381172215 2025-08-13 15:21:21 BST 146 92.2800 XLON 1275365381172221 2025-08-13 15:21:37 BST 127 92.3000 XLON 1275365381172305 2025-08-13 15:21:51 BST 54 92.3600 XLON 1275365381172368 2025-08-13 15:21:51 BST 19 92.3600 XLON 1275365381172369 2025-08-13 15:21:51 BST 23 92.3600 XLON 1275365381172370 2025-08-13 15:21:58 BST 142 92.3400 XLON 1275365381172387 2025-08-13 15:21:58 BST 13 92.3400 XLON 1275365381172388 2025-08-13 15:22:16 BST 39 92.3600 XLON 1275365381172435 2025-08-13 15:22:16 BST 142 92.3600 XLON 1275365381172436 2025-08-13 15:22:18 BST 39 92.3600 XLON 1275365381172438 2025-08-13 15:22:28 BST 81 92.3600 XLON 1275365381172455 2025-08-13 15:22:28 BST 42 92.3600 XLON 1275365381172456 2025-08-13 15:22:28 BST 15 92.3600 XLON 1275365381172457 2025-08-13 15:22:28 BST 18 92.3600 XLON 1275365381172458 2025-08-13 15:22:28 BST 43 92.3600 XLON 1275365381172459 2025-08-13 15:22:28 BST 30 92.3600 XLON 1275365381172460 2025-08-13 15:22:33 BST 152 92.3200 XLON 1275365381172466 2025-08-13 15:22:48 BST 43 92.3400 XLON 1275365381172500 2025-08-13 15:22:48 BST 114 92.3400 XLON 1275365381172501 2025-08-13 15:23:04 BST 23 92.3400 XLON 1275365381172548 2025-08-13 15:23:16 BST 33 92.3400 XLON 1275365381172588 2025-08-13 15:23:16 BST 22 92.3400 XLON 1275365381172589 2025-08-13 15:23:16 BST 102 92.3400 XLON 1275365381172590 2025-08-13 15:23:16 BST 122 92.3400 XLON 1275365381172591 2025-08-13 15:23:30 BST 142 92.3800 XLON 1275365381172615 2025-08-13 15:23:30 BST 56 92.3800 XLON 1275365381172616 2025-08-13 15:23:30 BST 10 92.3800 XLON 1275365381172617 2025-08-13 15:23:30 BST 12 92.3800 XLON 1275365381172618 2025-08-13 15:23:38 BST 142 92.3800 XLON 1275365381172627 2025-08-13 15:23:38 BST 56 92.3800 XLON 1275365381172628 2025-08-13 15:23:38 BST 15 92.3800 XLON 1275365381172629 2025-08-13 15:23:42 BST 110 92.3600 XLON 1275365381172645 2025-08-13 15:23:42 BST 38 92.3600 XLON 1275365381172646 2025-08-13 15:23:47 BST 148 92.3200 XLON 1275365381172675 2025-08-13 15:24:27 BST 102 92.3800 XLON 1275365381172767 2025-08-13 15:24:27 BST 39 92.3800 XLON 1275365381172768 2025-08-13 15:24:27 BST 142 92.3800 XLON 1275365381172769 2025-08-13 15:24:30 BST 8 92.3600 XLON 1275365381172775 2025-08-13 15:24:37 BST 55 92.3600 XLON 1275365381172786 2025-08-13 15:24:37 BST 55 92.3600 XLON 1275365381172787 2025-08-13 15:24:37 BST 28 92.3600 XLON 1275365381172788 2025-08-13 15:25:00 BST 148 92.3600 XLON 1275365381172832 2025-08-13 15:25:16 BST 151 92.4000 XLON 1275365381172893 2025-08-13 15:25:16 BST 48 92.4000 XLON 1275365381172895 2025-08-13 15:25:17 BST 262 92.4200 XLON 1275365381172898 2025-08-13 15:25:17 BST 35 92.4200 XLON 1275365381172899 2025-08-13 15:25:18 BST 151 92.4000 XLON 1275365381172903 2025-08-13 15:26:00 BST 30 92.4000 XLON 1275365381173060 2025-08-13 15:26:00 BST 34 92.4000 XLON 1275365381173061 2025-08-13 15:26:00 BST 36 92.4000 XLON 1275365381173062 2025-08-13 15:26:03 BST 40 92.3800 XLON 1275365381173074 2025-08-13 15:26:03 BST 107 92.3800 XLON 1275365381173075 2025-08-13 15:26:03 BST 142 92.3800 XLON 1275365381173076 2025-08-13 15:26:03 BST 11 92.3600 XLON 1275365381173077 2025-08-13 15:26:03 BST 136 92.3600 XLON 1275365381173078 2025-08-13 15:26:19 BST 127 92.3400 XLON 1275365381173091 2025-08-13 15:26:28 BST 79 92.3400 XLON 1275365381173113 2025-08-13 15:26:28 BST 142 92.3400 XLON 1275365381173114 2025-08-13 15:26:28 BST 24 92.3400 XLON 1275365381173115 2025-08-13 15:26:48 BST 28 92.3400 XLON 1275365381173141 2025-08-13 15:26:48 BST 142 92.3400 XLON 1275365381173142 2025-08-13 15:26:48 BST 44 92.3400 XLON 1275365381173143 2025-08-13 15:26:58 BST 36 92.3400 XLON 1275365381173164 2025-08-13 15:26:58 BST 99 92.3400 XLON 1275365381173165 2025-08-13 15:27:08 BST 43 92.3400 XLON 1275365381173197 2025-08-13 15:27:08 BST 46 92.3400 XLON 1275365381173198 2025-08-13 15:27:08 BST 15 92.3400 XLON 1275365381173199 2025-08-13 15:27:08 BST 18 92.3400 XLON 1275365381173200 2025-08-13 15:27:08 BST 36 92.3400 XLON 1275365381173201 2025-08-13 15:27:08 BST 76 92.3400 XLON 1275365381173202 2025-08-13 15:27:28 BST 40 92.3400 XLON 1275365381173241 2025-08-13 15:27:28 BST 142 92.3400 XLON 1275365381173242 2025-08-13 15:27:28 BST 45 92.3400 XLON 1275365381173243 2025-08-13 15:27:40 BST 73 92.4000 XLON 1275365381173336 2025-08-13 15:27:40 BST 4 92.4000 XLON 1275365381173337 2025-08-13 15:27:41 BST 4 92.3800 XLON 1275365381173344 2025-08-13 15:27:44 BST 55 92.3800 XLON 1275365381173349 2025-08-13 15:27:44 BST 30 92.3800 XLON 1275365381173350 2025-08-13 15:27:44 BST 59 92.3800 XLON 1275365381173351 2025-08-13 15:27:56 BST 127 92.4200 XLON 1275365381173366 2025-08-13 15:28:11 BST 142 92.4200 XLON 1275365381173411 2025-08-13 15:28:11 BST 127 92.4200 XLON 1275365381173412 2025-08-13 15:28:16 BST 148 92.4000 XLON 1275365381173421 2025-08-13 15:28:34 BST 142 92.3800 XLON 1275365381173452 2025-08-13 15:29:10 BST 4 92.3800 XLON 1275365381173509 2025-08-13 15:29:10 BST 142 92.3800 XLON 1275365381173510 2025-08-13 15:29:10 BST 4 92.3800 XLON 1275365381173518 2025-08-13 15:29:10 BST 142 92.3800 XLON 1275365381173519 2025-08-13 15:29:13 BST 126 92.3800 XLON 1275365381173520 2025-08-13 15:29:13 BST 142 92.3800 XLON 1275365381173521 2025-08-13 15:29:13 BST 146 92.3600 XLON 1275365381173523 2025-08-13 15:29:28 BST 142 92.3600 XLON 1275365381173544 2025-08-13 15:29:28 BST 24 92.3600 XLON 1275365381173545 2025-08-13 15:29:28 BST 53 92.3600 XLON 1275365381173546 2025-08-13 15:29:28 BST 68 92.3600 XLON 1275365381173547 2025-08-13 15:29:28 BST 144 92.3600 XLON 1275365381173548 2025-08-13 15:29:28 BST 25 92.3600 XLON 1275365381173549 2025-08-13 15:29:57 BST 37 92.4000 XLON 1275365381173664 2025-08-13 15:30:22 BST 142 92.4000 XLON 1275365381173750 2025-08-13 15:30:22 BST 90 92.4000 XLON 1275365381173751 2025-08-13 15:30:23 BST 141 92.4000 XLON 1275365381173752 2025-08-13 15:30:28 BST 66 92.4000 XLON 1275365381173768 2025-08-13 15:30:28 BST 11 92.4000 XLON 1275365381173769 2025-08-13 15:30:38 BST 142 92.3800 XLON 1275365381173777 2025-08-13 15:30:38 BST 81 92.3800 XLON 1275365381173778 2025-08-13 15:30:38 BST 45 92.3800 XLON 1275365381173779 2025-08-13 15:30:38 BST 29 92.3800 XLON 1275365381173780 2025-08-13 15:30:57 BST 50 92.3800 XLON 1275365381173803 2025-08-13 15:30:57 BST 18 92.3800 XLON 1275365381173804 2025-08-13 15:30:57 BST 21 92.3800 XLON 1275365381173805 2025-08-13 15:30:57 BST 50 92.3800 XLON 1275365381173806 2025-08-13 15:30:57 BST 18 92.3800 XLON 1275365381173807 2025-08-13 15:30:57 BST 12 92.3800 XLON 1275365381173808 2025-08-13 15:31:08 BST 9 92.3800 XLON 1275365381173825 2025-08-13 15:31:08 BST 46 92.3800 XLON 1275365381173826 2025-08-13 15:31:08 BST 102 92.3800 XLON 1275365381173827 2025-08-13 15:31:08 BST 140 92.3800 XLON 1275365381173828 2025-08-13 15:31:24 BST 148 92.3600 XLON 1275365381173851 2025-08-13 15:31:36 BST 77 92.3400 XLON 1275365381173907 2025-08-13 15:31:36 BST 20 92.3400 XLON 1275365381173908 2025-08-13 15:31:36 BST 4 92.3400 XLON 1275365381173909 2025-08-13 15:31:36 BST 23 92.3400 XLON 1275365381173910 2025-08-13 15:31:36 BST 40 92.3400 XLON 1275365381173911 2025-08-13 15:31:43 BST 6 92.3200 XLON 1275365381173927 2025-08-13 15:31:43 BST 30 92.3200 XLON 1275365381173928 2025-08-13 15:31:50 BST 6 92.3200 XLON 1275365381173939 2025-08-13 15:31:50 BST 107 92.3200 XLON 1275365381173940 2025-08-13 15:32:03 BST 46 92.3200 XLON 1275365381173986 2025-08-13 15:32:03 BST 142 92.3200 XLON 1275365381173987 2025-08-13 15:32:08 BST 60 92.3200 XLON 1275365381174023 2025-08-13 15:32:11 BST 152 92.3600 XLON 1275365381174048 2025-08-13 15:32:28 BST 32 92.3800 XLON 1275365381174080 2025-08-13 15:32:28 BST 51 92.3800 XLON 1275365381174081 2025-08-13 15:32:28 BST 45 92.3800 XLON 1275365381174082 2025-08-13 15:32:28 BST 142 92.3800 XLON 1275365381174083 2025-08-13 15:32:28 BST 16 92.3800 XLON 1275365381174084 2025-08-13 15:32:28 BST 11 92.3800 XLON 1275365381174085 2025-08-13 15:32:47 BST 56 92.3600 XLON 1275365381174136 2025-08-13 15:32:47 BST 92 92.3600 XLON 1275365381174137 2025-08-13 15:33:01 BST 113 92.3800 XLON 1275365381174164 2025-08-13 15:33:01 BST 2 92.3800 XLON 1275365381174165 2025-08-13 15:33:03 BST 149 92.3600 XLON 1275365381174178 2025-08-13 15:33:07 BST 42 92.3600 XLON 1275365381174200 2025-08-13 15:33:24 BST 147 92.3600 XLON 1275365381174225 2025-08-13 15:33:24 BST 142 92.3600 XLON 1275365381174226 2025-08-13 15:33:24 BST 33 92.3600 XLON 1275365381174227 2025-08-13 15:33:49 BST 118 92.3600 XLON 1275365381174280 2025-08-13 15:33:49 BST 22 92.3600 XLON 1275365381174281 2025-08-13 15:33:50 BST 49 92.3600 XLON 1275365381174282 2025-08-13 15:33:50 BST 17 92.3600 XLON 1275365381174283 2025-08-13 15:33:50 BST 21 92.3600 XLON 1275365381174284 2025-08-13 15:33:50 BST 142 92.3600 XLON 1275365381174285 2025-08-13 15:33:50 BST 68 92.3600 XLON 1275365381174286 2025-08-13 15:34:08 BST 49 92.3600 XLON 1275365381174331 2025-08-13 15:34:08 BST 142 92.3600 XLON 1275365381174332 2025-08-13 15:34:08 BST 106 92.3600 XLON 1275365381174333 2025-08-13 15:34:21 BST 38 92.4000 XLON 1275365381174396 2025-08-13 15:34:21 BST 102 92.4000 XLON 1275365381174397 2025-08-13 15:34:21 BST 24 92.4000 XLON 1275365381174398 2025-08-13 15:34:36 BST 142 92.4200 XLON 1275365381174452 2025-08-13 15:34:37 BST 153 92.4000 XLON 1275365381174454 2025-08-13 15:34:37 BST 60 92.3600 XLON 1275365381174464 2025-08-13 15:35:15 BST 142 92.5200 XLON 1275365381174597 2025-08-13 15:35:15 BST 75 92.5200 XLON 1275365381174598 2025-08-13 15:35:15 BST 80 92.5200 XLON 1275365381174599 2025-08-13 15:35:22 BST 127 92.5200 XLON 1275365381174626 2025-08-13 15:35:23 BST 151 92.5200 XLON 1275365381174649 2025-08-13 15:35:23 BST 50 92.5200 XLON 1275365381174650 2025-08-13 15:35:24 BST 153 92.5400 XLON 1275365381174667 2025-08-13 15:35:49 BST 215 92.5400 XLON 1275365381174740 2025-08-13 15:36:07 BST 25 92.5000 XLON 1275365381174782 2025-08-13 15:36:07 BST 6 92.5000 XLON 1275365381174783 2025-08-13 15:36:07 BST 9 92.5000 XLON 1275365381174784 2025-08-13 15:36:07 BST 6 92.5000 XLON 1275365381174785 2025-08-13 15:36:07 BST 19 92.5000 XLON 1275365381174786 2025-08-13 15:36:08 BST 68 92.5000 XLON 1275365381174790 2025-08-13 15:36:09 BST 13 92.5000 XLON 1275365381174791 2025-08-13 15:36:17 BST 26 92.5200 XLON 1275365381174805 2025-08-13 15:36:18 BST 5 92.5200 XLON 1275365381174807 2025-08-13 15:36:18 BST 46 92.5200 XLON 1275365381174808 2025-08-13 15:36:18 BST 142 92.5200 XLON 1275365381174809 2025-08-13 15:36:28 BST 118 92.5200 XLON 1275365381174857 2025-08-13 15:36:36 BST 62 92.5000 XLON 1275365381174873 2025-08-13 15:36:36 BST 15 92.5000 XLON 1275365381174874 2025-08-13 15:36:38 BST 7 92.5000 XLON 1275365381174876 2025-08-13 15:36:38 BST 3 92.5000 XLON 1275365381174877 2025-08-13 15:36:38 BST 4 92.5000 XLON 1275365381174878 2025-08-13 15:36:38 BST 6 92.5000 XLON 1275365381174879 2025-08-13 15:36:48 BST 34 92.5000 XLON 1275365381174923 2025-08-13 15:36:48 BST 54 92.5000 XLON 1275365381174924 2025-08-13 15:36:48 BST 45 92.5000 XLON 1275365381174925 2025-08-13 15:36:48 BST 99 92.5000 XLON 1275365381174940 2025-08-13 15:36:58 BST 40 92.5000 XLON 1275365381174961 2025-08-13 15:36:58 BST 100 92.5000 XLON 1275365381174962 2025-08-13 15:37:08 BST 2 92.4800 XLON 1275365381174993 2025-08-13 15:37:08 BST 55 92.4800 XLON 1275365381174994 2025-08-13 15:37:08 BST 35 92.4800 XLON 1275365381174995 2025-08-13 15:37:08 BST 118 92.4800 XLON 1275365381174996 2025-08-13 15:37:18 BST 24 92.4800 XLON 1275365381175004 2025-08-13 15:37:18 BST 89 92.4800 XLON 1275365381175005 2025-08-13 15:37:28 BST 13 92.4800 XLON 1275365381175021 2025-08-13 15:37:28 BST 126 92.4800 XLON 1275365381175022 2025-08-13 15:37:36 BST 28 92.4800 XLON 1275365381175037 2025-08-13 15:37:36 BST 18 92.4800 XLON 1275365381175038 2025-08-13 15:37:36 BST 22 92.4800 XLON 1275365381175039 2025-08-13 15:37:56 BST 69 92.5200 XLON 1275365381175121 2025-08-13 15:37:56 BST 43 92.5200 XLON 1275365381175122 2025-08-13 15:37:56 BST 142 92.5200 XLON 1275365381175123 2025-08-13 15:37:56 BST 41 92.5200 XLON 1275365381175124 2025-08-13 15:38:26 BST 13 92.5000 XLON 1275365381175185 2025-08-13 15:38:26 BST 136 92.5000 XLON 1275365381175186 2025-08-13 15:38:27 BST 142 92.5000 XLON 1275365381175189 2025-08-13 15:38:27 BST 61 92.5200 XLON 1275365381175197 2025-08-13 15:38:27 BST 42 92.5200 XLON 1275365381175198 2025-08-13 15:38:28 BST 142 92.5200 XLON 1275365381175199 2025-08-13 15:38:28 BST 37 92.5200 XLON 1275365381175200 2025-08-13 15:38:38 BST 20 92.5200 XLON 1275365381175212 2025-08-13 15:38:38 BST 142 92.5200 XLON 1275365381175213 2025-08-13 15:38:38 BST 3 92.5200 XLON 1275365381175214 2025-08-13 15:38:38 BST 3 92.5200 XLON 1275365381175215 2025-08-13 15:38:38 BST 21 92.5200 XLON 1275365381175216 2025-08-13 15:38:42 BST 152 92.5000 XLON 1275365381175225 2025-08-13 15:38:50 BST 82 92.4600 XLON 1275365381175251 2025-08-13 15:38:50 BST 72 92.4600 XLON 1275365381175252 2025-08-13 15:38:56 BST 151 92.4000 XLON 1275365381175270 2025-08-13 15:39:21 BST 83 92.4400 XLON 1275365381175360 2025-08-13 15:39:28 BST 101 92.4600 XLON 1275365381175383 2025-08-13 15:39:28 BST 13 92.4600 XLON 1275365381175384 2025-08-13 15:39:28 BST 50 92.4600 XLON 1275365381175385 2025-08-13 15:39:28 BST 24 92.4600 XLON 1275365381175386 2025-08-13 15:39:28 BST 149 92.4400 XLON 1275365381175387 2025-08-13 15:39:29 BST 151 92.4400 XLON 1275365381175392 2025-08-13 15:39:42 BST 152 92.4000 XLON 1275365381175432 2025-08-13 15:40:00 BST 148 92.3600 XLON 1275365381175482 2025-08-13 15:40:20 BST 10 92.3800 XLON 1275365381175593 2025-08-13 15:40:20 BST 4 92.3800 XLON 1275365381175594 2025-08-13 15:40:20 BST 3 92.3800 XLON 1275365381175595 2025-08-13 15:40:20 BST 142 92.3800 XLON 1275365381175596 2025-08-13 15:40:20 BST 102 92.3800 XLON 1275365381175597 2025-08-13 15:40:38 BST 67 92.3800 XLON 1275365381175630 2025-08-13 15:40:38 BST 39 92.3800 XLON 1275365381175631 2025-08-13 15:40:38 BST 14 92.3800 XLON 1275365381175632 2025-08-13 15:40:38 BST 17 92.3800 XLON 1275365381175633 2025-08-13 15:40:38 BST 45 92.3800 XLON 1275365381175634 2025-08-13 15:40:38 BST 27 92.3800 XLON 1275365381175635 2025-08-13 15:40:57 BST 69 92.3800 XLON 1275365381175694 2025-08-13 15:40:58 BST 29 92.3800 XLON 1275365381175695 2025-08-13 15:40:58 BST 40 92.3800 XLON 1275365381175696 2025-08-13 15:40:58 BST 45 92.3800 XLON 1275365381175697 2025-08-13 15:41:04 BST 83 92.3800 XLON 1275365381175712 2025-08-13 15:41:04 BST 44 92.3800 XLON 1275365381175713 2025-08-13 15:41:13 BST 4 92.3800 XLON 1275365381175755 2025-08-13 15:41:14 BST 42 92.3800 XLON 1275365381175756 2025-08-13 15:41:21 BST 28 92.3800 XLON 1275365381175776 2025-08-13 15:41:22 BST 21 92.3800 XLON 1275365381175777 2025-08-13 15:41:22 BST 22 92.3800 XLON 1275365381175778 2025-08-13 15:41:22 BST 21 92.3800 XLON 1275365381175779 2025-08-13 15:41:22 BST 13 92.3800 XLON 1275365381175780 2025-08-13 15:41:22 BST 26 92.3800 XLON 1275365381175783 2025-08-13 15:41:22 BST 36 92.3800 XLON 1275365381175784 2025-08-13 15:41:22 BST 15 92.3800 XLON 1275365381175785 2025-08-13 15:41:28 BST 18 92.3800 XLON 1275365381175799 2025-08-13 15:41:28 BST 66 92.3800 XLON 1275365381175800 2025-08-13 15:41:28 BST 119 92.3800 XLON 1275365381175801 2025-08-13 15:41:38 BST 61 92.3800 XLON 1275365381175810 2025-08-13 15:41:38 BST 85 92.3800 XLON 1275365381175811 2025-08-13 15:41:48 BST 61 92.3800 XLON 1275365381175831 2025-08-13 15:41:48 BST 121 92.3800 XLON 1275365381175832 2025-08-13 15:41:48 BST 55 92.3600 XLON 1275365381175834 2025-08-13 15:41:48 BST 68 92.3600 XLON 1275365381175835 2025-08-13 15:41:48 BST 25 92.3600 XLON 1275365381175836 2025-08-13 15:41:55 BST 19 92.3800 XLON 1275365381175883 2025-08-13 15:41:55 BST 42 92.3800 XLON 1275365381175884 2025-08-13 15:41:55 BST 36 92.3800 XLON 1275365381175885 2025-08-13 15:41:55 BST 20 92.3800 XLON 1275365381175886 2025-08-13 15:41:59 BST 37 92.3800 XLON 1275365381175896 2025-08-13 15:42:10 BST 6 92.3400 XLON 1275365381175942 2025-08-13 15:42:11 BST 112 92.3400 XLON 1275365381175943 2025-08-13 15:42:11 BST 34 92.3400 XLON 1275365381175944 2025-08-13 15:42:38 BST 97 92.3200 XLON 1275365381175992 2025-08-13 15:42:38 BST 2 92.3200 XLON 1275365381175993 2025-08-13 15:42:38 BST 6 92.3200 XLON 1275365381175994 2025-08-13 15:42:38 BST 142 92.3200 XLON 1275365381175995 2025-08-13 15:42:43 BST 8 92.3000 XLON 1275365381176031 2025-08-13 15:43:04 BST 53 92.3000 XLON 1275365381176112 2025-08-13 15:43:48 BST 149 92.4200 XLON 1275365381176229 2025-08-13 15:43:48 BST 92 92.4200 XLON 1275365381176231 2025-08-13 15:43:48 BST 142 92.4200 XLON 1275365381176232 2025-08-13 15:43:48 BST 46 92.4200 XLON 1275365381176233 2025-08-13 15:43:48 BST 17 92.4200 XLON 1275365381176234 2025-08-13 15:43:53 BST 41 92.4000 XLON 1275365381176242 2025-08-13 15:43:53 BST 142 92.4000 XLON 1275365381176243 2025-08-13 15:43:53 BST 47 92.4000 XLON 1275365381176244 2025-08-13 15:43:53 BST 23 92.4000 XLON 1275365381176245 2025-08-13 15:43:53 BST 142 92.4000 XLON 1275365381176246 2025-08-13 15:43:53 BST 80 92.4000 XLON 1275365381176247 2025-08-13 15:43:53 BST 47 92.4000 XLON 1275365381176248 2025-08-13 15:43:53 BST 28 92.4000 XLON 1275365381176249 2025-08-13 15:43:55 BST 146 92.3800 XLON 1275365381176265 2025-08-13 15:44:08 BST 6 92.3800 XLON 1275365381176296 2025-08-13 15:44:08 BST 28 92.3800 XLON 1275365381176297 2025-08-13 15:44:08 BST 142 92.3800 XLON 1275365381176298 2025-08-13 15:44:08 BST 56 92.3800 XLON 1275365381176299 2025-08-13 15:44:08 BST 29 92.3800 XLON 1275365381176300 2025-08-13 15:44:08 BST 10 92.3800 XLON 1275365381176301 2025-08-13 15:44:18 BST 55 92.3400 XLON 1275365381176310 2025-08-13 15:44:19 BST 55 92.3400 XLON 1275365381176311 2025-08-13 15:44:19 BST 41 92.3400 XLON 1275365381176312 2025-08-13 15:44:38 BST 137 92.4000 XLON 1275365381176400 2025-08-13 15:44:38 BST 17 92.4000 XLON 1275365381176401 2025-08-13 15:44:38 BST 142 92.4000 XLON 1275365381176402 2025-08-13 15:44:38 BST 42 92.4000 XLON 1275365381176403 2025-08-13 15:44:38 BST 5 92.4000 XLON 1275365381176404 2025-08-13 15:44:38 BST 10 92.4000 XLON 1275365381176405 2025-08-13 15:44:59 BST 37 92.4000 XLON 1275365381176472 2025-08-13 15:44:59 BST 142 92.4000 XLON 1275365381176473 2025-08-13 15:44:59 BST 46 92.4000 XLON 1275365381176474 2025-08-13 15:45:00 BST 154 92.3800 XLON 1275365381176477 2025-08-13 15:45:29 BST 146 92.5000 XLON 1275365381176597 2025-08-13 15:45:38 BST 142 92.5000 XLON 1275365381176623 2025-08-13 15:45:38 BST 8 92.5000 XLON 1275365381176624 2025-08-13 15:45:48 BST 142 92.5000 XLON 1275365381176661 2025-08-13 15:45:48 BST 11 92.5000 XLON 1275365381176662 2025-08-13 15:45:58 BST 90 92.5000 XLON 1275365381176692 2025-08-13 15:45:58 BST 142 92.5000 XLON 1275365381176693 2025-08-13 15:45:58 BST 28 92.5000 XLON 1275365381176694 2025-08-13 15:46:34 BST 146 92.5000 XLON 1275365381176793 2025-08-13 15:46:40 BST 148 92.5200 XLON 1275365381176849 2025-08-13 15:46:40 BST 101 92.5200 XLON 1275365381176867 2025-08-13 15:46:40 BST 146 92.5000 XLON 1275365381176871 2025-08-13 15:46:41 BST 146 92.4600 XLON 1275365381176876 2025-08-13 15:46:58 BST 24 92.4400 XLON 1275365381176974 2025-08-13 15:46:58 BST 65 92.4400 XLON 1275365381176975 2025-08-13 15:47:08 BST 110 92.4800 XLON 1275365381177037 2025-08-13 15:47:08 BST 142 92.4800 XLON 1275365381177038 2025-08-13 15:47:08 BST 7 92.4800 XLON 1275365381177039 2025-08-13 15:47:24 BST 142 92.4800 XLON 1275365381177057 2025-08-13 15:47:24 BST 46 92.4800 XLON 1275365381177058 2025-08-13 15:48:17 BST 23 92.5000 XLON 1275365381177199 2025-08-13 15:48:17 BST 28 92.5000 XLON 1275365381177200 2025-08-13 15:48:18 BST 131 92.5000 XLON 1275365381177208 2025-08-13 15:48:18 BST 65 92.5000 XLON 1275365381177209 2025-08-13 15:48:18 BST 23 92.5000 XLON 1275365381177210 2025-08-13 15:48:18 BST 28 92.5000 XLON 1275365381177211 2025-08-13 15:48:18 BST 3 92.5000 XLON 1275365381177212 2025-08-13 15:48:18 BST 5 92.5000 XLON 1275365381177213 2025-08-13 15:48:18 BST 147 92.5000 XLON 1275365381177228 2025-08-13 15:48:29 BST 154 92.5400 XLON 1275365381177290 2025-08-13 15:48:29 BST 211 92.5400 XLON 1275365381177291 2025-08-13 15:48:29 BST 50 92.5400 XLON 1275365381177292 2025-08-13 15:48:29 BST 36 92.5400 XLON 1275365381177293 2025-08-13 15:48:38 BST 46 92.5400 XLON 1275365381177317 2025-08-13 15:48:38 BST 47 92.5400 XLON 1275365381177318 2025-08-13 15:48:38 BST 46 92.5400 XLON 1275365381177319 2025-08-13 15:48:38 BST 92 92.5400 XLON 1275365381177320 2025-08-13 15:48:38 BST 142 92.5400 XLON 1275365381177321 2025-08-13 15:48:38 BST 51 92.5400 XLON 1275365381177322 2025-08-13 15:49:06 BST 129 92.5400 XLON 1275365381177450 2025-08-13 15:49:06 BST 147 92.5000 XLON 1275365381177454 2025-08-13 15:49:12 BST 150 92.4600 XLON 1275365381177469 2025-08-13 15:49:34 BST 85 92.4400 XLON 1275365381177510 2025-08-13 15:49:34 BST 44 92.4400 XLON 1275365381177511 2025-08-13 15:49:34 BST 15 92.4400 XLON 1275365381177512 2025-08-13 15:49:34 BST 18 92.4400 XLON 1275365381177513 2025-08-13 15:50:00 BST 153 92.5200 XLON 1275365381177603 2025-08-13 15:50:02 BST 45 92.5200 XLON 1275365381177608 2025-08-13 15:50:02 BST 167 92.5200 XLON 1275365381177609 2025-08-13 15:50:02 BST 25 92.5200 XLON 1275365381177610 2025-08-13 15:50:02 BST 60 92.5200 XLON 1275365381177611 2025-08-13 15:50:09 BST 138 92.5400 XLON 1275365381177637 2025-08-13 15:50:09 BST 11 92.5400 XLON 1275365381177638 2025-08-13 15:50:26 BST 79 92.5400 XLON 1275365381177688 2025-08-13 15:50:26 BST 73 92.5400 XLON 1275365381177689 2025-08-13 15:50:31 BST 77 92.5400 XLON 1275365381177707 2025-08-13 15:50:45 BST 142 92.5400 XLON 1275365381177749 2025-08-13 15:50:45 BST 155 92.5400 XLON 1275365381177750 2025-08-13 15:50:52 BST 231 92.5200 XLON 1275365381177884 2025-08-13 15:51:06 BST 36 92.4800 XLON 1275365381177943 2025-08-13 15:51:16 BST 85 92.4800 XLON 1275365381177975 2025-08-13 15:51:46 BST 31 92.4800 XLON 1275365381178059 2025-08-13 15:52:02 BST 143 92.4800 XLON 1275365381178086 2025-08-13 15:52:02 BST 52 92.4800 XLON 1275365381178087 2025-08-13 15:52:05 BST 47 92.4400 XLON 1275365381178114 2025-08-13 15:52:16 BST 106 92.4400 XLON 1275365381178142 2025-08-13 15:52:24 BST 55 92.4000 XLON 1275365381178153 2025-08-13 15:52:24 BST 39 92.4000 XLON 1275365381178154 2025-08-13 15:52:24 BST 39 92.4000 XLON 1275365381178155 2025-08-13 15:53:46 BST 87 92.3600 XLON 1275365381178337 2025-08-13 15:54:24 BST 84 92.3200 XLON 1275365381178430 2025-08-13 15:55:00 BST 111 92.3200 XLON 1275365381178538 2025-08-13 15:55:34 BST 139 92.3200 XLON 1275365381178640 2025-08-13 15:56:05 BST 3 92.3400 XLON 1275365381178762 2025-08-13 15:56:05 BST 44 92.3400 XLON 1275365381178763 2025-08-13 15:56:05 BST 3 92.3400 XLON 1275365381178764 2025-08-13 15:56:05 BST 28 92.3400 XLON 1275365381178765 2025-08-13 15:56:05 BST 11 92.3400 XLON 1275365381178766 2025-08-13 15:56:05 BST 177 92.3200 XLON 1275365381178778 2025-08-13 15:57:22 BST 5 92.3400 XLON 1275365381178938 2025-08-13 15:57:22 BST 69 92.3400 XLON 1275365381178939 2025-08-13 15:57:22 BST 36 92.3400 XLON 1275365381178940 2025-08-13 15:57:22 BST 116 92.3600 XLON 1275365381178970 2025-08-13 15:58:06 BST 38 92.3200 XLON 1275365381179063 2025-08-13 15:58:06 BST 82 92.3200 XLON 1275365381179064 2025-08-13 15:58:46 BST 82 92.3200 XLON 1275365381179192 2025-08-13 15:59:11 BST 65 92.2800 XLON 1275365381179249 2025-08-13 15:59:11 BST 12 92.2800 XLON 1275365381179250 2025-08-13 15:59:24 BST 20 92.2400 XLON 1275365381179273 2025-08-13 15:59:24 BST 110 92.2400 XLON 1275365381179274 2025-08-13 16:00:00 BST 155 92.2400 XLON 1275365381179446 2025-08-13 16:00:24 BST 55 92.2200 XLON 1275365381179519 2025-08-13 16:00:47 BST 137 92.2600 XLON 1275365381179606 2025-08-13 16:01:16 BST 92 92.2600 XLON 1275365381179724 2025-08-13 16:02:04 BST 112 92.2400 XLON 1275365381179808 2025-08-13 16:02:19 BST 90 92.2600 XLON 1275365381179860 2025-08-13 16:02:19 BST 37 92.2600 XLON 1275365381179861 2025-08-13 16:03:16 BST 55 92.2600 XLON 1275365381180068 2025-08-13 16:03:17 BST 55 92.2600 XLON 1275365381180069 2025-08-13 16:03:17 BST 5 92.2600 XLON 1275365381180070 2025-08-13 16:03:28 BST 132 92.2600 XLON 1275365381180110 2025-08-13 16:03:45 BST 35 92.2200 XLON 1275365381180176 2025-08-13 16:03:53 BST 125 92.2000 XLON 1275365381180205 2025-08-13 16:04:18 BST 103 92.1600 XLON 1275365381180262 2025-08-13 16:04:43 BST 77 92.1800 XLON 1275365381180336 2025-08-13 16:04:59 BST 81 92.1600 XLON 1275365381180426 2025-08-13 16:05:00 BST 141 92.1200 XLON 1275365381180441 2025-08-13 16:05:15 BST 98 92.0800 XLON 1275365381180497 2025-08-13 16:05:19 BST 77 92.0400 XLON 1275365381180525 2025-08-13 16:06:20 BST 81 91.9600 XLON 1275365381180826 2025-08-13 16:06:44 BST 82 91.9600 XLON 1275365381180908 2025-08-13 16:07:23 BST 116 91.9600 XLON 1275365381181069 2025-08-13 16:07:55 BST 137 92.0400 XLON 1275365381181181 2025-08-13 16:08:22 BST 107 92.0800 XLON 1275365381181284 2025-08-13 16:08:38 BST 111 92.1000 XLON 1275365381181347 2025-08-13 16:08:49 BST 78 92.0800 XLON 1275365381181404 2025-08-13 16:09:43 BST 67 92.1200 XLON 1275365381181596 2025-08-13 16:09:43 BST 20 92.1200 XLON 1275365381181597 2025-08-13 16:09:46 BST 92 92.1600 XLON 1275365381181607 2025-08-13 16:10:17 BST 89 92.2000 XLON 1275365381181686 2025-08-13 16:10:27 BST 73 92.1600 XLON 1275365381181714 2025-08-13 16:10:27 BST 18 92.1600 XLON 1275365381181715 2025-08-13 16:10:34 BST 8 92.1200 XLON 1275365381181755 2025-08-13 16:10:34 BST 9 92.1200 XLON 1275365381181756 2025-08-13 16:10:34 BST 10 92.1200 XLON 1275365381181757 2025-08-13 16:10:34 BST 19 92.1200 XLON 1275365381181758 2025-08-13 16:10:51 BST 101 92.1600 XLON 1275365381181837 2025-08-13 16:11:05 BST 36 92.1200 XLON 1275365381181896 2025-08-13 16:11:43 BST 128 92.1000 XLON 1275365381182018 2025-08-13 16:11:54 BST 88 92.0600 XLON 1275365381182043 2025-08-13 16:11:57 BST 144 92.1000 XLON 1275365381182062 2025-08-13 16:12:14 BST 139 92.0400 XLON 1275365381182154 2025-08-13 16:13:32 BST 20 92.1000 XLON 1275365381182319 2025-08-13 16:13:32 BST 89 92.1000 XLON 1275365381182320 2025-08-13 16:13:32 BST 19 92.1000 XLON 1275365381182321 2025-08-13 16:14:02 BST 83 92.1000 XLON 1275365381182385 2025-08-13 16:14:02 BST 27 92.1000 XLON 1275365381182386 2025-08-13 16:14:02 BST 69 92.1000 XLON 1275365381182387 2025-08-13 16:14:16 BST 85 92.0800 XLON 1275365381182425 2025-08-13 16:14:23 BST 59 92.0800 XLON 1275365381182476 2025-08-13 16:14:23 BST 18 92.0800 XLON 1275365381182477 2025-08-13 16:14:32 BST 67 92.0800 XLON 1275365381182501 2025-08-13 16:14:32 BST 12 92.0800 XLON 1275365381182502 2025-08-13 16:14:33 BST 1 92.0800 XLON 1275365381182518 2025-08-13 16:15:01 BST 79 92.1000 XLON 1275365381182627 2025-08-13 16:15:01 BST 11 92.1000 XLON 1275365381182628 2025-08-13 16:15:39 BST 68 92.1400 XLON 1275365381182872 2025-08-13 16:15:41 BST 57 92.1400 XLON 1275365381182877 2025-08-13 16:15:41 BST 2 92.1400 XLON 1275365381182878 2025-08-13 16:15:46 BST 82 92.1600 XLON 1275365381182901 2025-08-13 16:16:21 BST 147 92.1200 XLON 1275365381183053 2025-08-13 16:16:52 BST 25 92.1400 XLON 1275365381183219 2025-08-13 16:16:52 BST 43 92.1400 XLON 1275365381183220 2025-08-13 16:16:52 BST 42 92.1400 XLON 1275365381183221 2025-08-13 16:16:52 BST 57 92.1400 XLON 1275365381183222 2025-08-13 16:16:52 BST 70 92.1400 XLON 1275365381183229 2025-08-13 16:16:52 BST 16 92.1400 XLON 1275365381183230 2025-08-13 16:17:08 BST 86 92.1400 XLON 1275365381183305 2025-08-13 16:17:52 BST 116 92.2200 XLON 1275365381183509 2025-08-13 16:17:52 BST 92 92.2000 XLON 1275365381183512 2025-08-13 16:18:37 BST 46 92.1800 XLON 1275365381183695 2025-08-13 16:18:51 BST 84 92.1600 XLON 1275365381183710 2025-08-13 16:18:51 BST 111 92.1800 XLON 1275365381183713 2025-08-13 16:19:22 BST 2 92.1800 XLON 1275365381183854 2025-08-13 16:19:22 BST 2 92.1800 XLON 1275365381183855 2025-08-13 16:19:22 BST 114 92.1800 XLON 1275365381183856 2025-08-13 16:19:27 BST 84 92.2000 XLON 1275365381183894 2025-08-13 16:19:55 BST 109 92.1600 XLON 1275365381183978 2025-08-13 16:19:58 BST 78 92.1200 XLON 1275365381183992 2025-08-13 16:20:00 BST 77 92.0800 XLON 1275365381184007 2025-08-13 16:20:46 BST 103 92.0600 XLON 1275365381184204 2025-08-13 16:20:55 BST 77 92.0400 XLON 1275365381184229 2025-08-13 16:21:12 BST 23 92.0600 XLON 1275365381184288 2025-08-13 16:21:12 BST 71 92.0600 XLON 1275365381184289 2025-08-13 16:21:40 BST 74 92.0400 XLON 1275365381184364 2025-08-13 16:21:40 BST 3 92.0400 XLON 1275365381184365 2025-08-13 16:21:41 BST 88 92.0400 XLON 1275365381184371 2025-08-13 16:22:16 BST 90 92.0400 XLON 1275365381184428 2025-08-13 16:22:16 BST 130 92.0400 XLON 1275365381184431 2025-08-13 16:22:16 BST 62 92.0400 XLON 1275365381184432 2025-08-13 16:22:16 BST 4 92.0400 XLON 1275365381184433 2025-08-13 16:22:24 BST 78 92.0000 XLON 1275365381184453 2025-08-13 16:22:42 BST 86 92.0000 XLON 1275365381184555 2025-08-13 16:22:49 BST 79 91.9600 XLON 1275365381184570 2025-08-13 16:23:11 BST 91 92.0800 XLON 1275365381184740 2025-08-13 16:23:29 BST 84 92.1200 XLON 1275365381184809 2025-08-13 16:23:50 BST 67 92.0800 XLON 1275365381184882 2025-08-13 16:23:51 BST 19 92.0800 XLON 1275365381184886 2025-08-13 16:24:15 BST 87 92.1000 XLON 1275365381184985 2025-08-13 16:24:15 BST 137 92.1000 XLON 1275365381184987 2025-08-13 16:24:26 BST 78 92.0400 XLON 1275365381185028 2025-08-13 16:24:56 BST 84 92.0400 XLON 1275365381185144 2025-08-13 16:25:00 BST 132 92.0200 XLON 1275365381185154 2025-08-13 16:25:30 BST 22 92.0800 XLON 1275365381185330 2025-08-13 16:25:32 BST 75 92.0800 XLON 1275365381185346 2025-08-13 16:25:32 BST 14 92.0800 XLON 1275365381185347 2025-08-13 16:25:32 BST 16 92.0800 XLON 1275365381185348 2025-08-13 16:25:32 BST 27 92.0800 XLON 1275365381185349 2025-08-13 16:25:48 BST 104 92.0600 XLON 1275365381185435 2025-08-13 16:25:48 BST 18 92.0600 XLON 1275365381185436 2025-08-13 16:26:03 BST 47 92.0600 XLON 1275365381185494 2025-08-13 16:26:03 BST 75 92.0600 XLON 1275365381185495 2025-08-13 16:26:16 BST 102 92.0600 XLON 1275365381185551 2025-08-13 16:26:24 BST 90 92.0200 XLON 1275365381185618 2025-08-13 16:27:00 BST 86 92.0400 XLON 1275365381185756 2025-08-13 16:27:12 BST 77 92.0200 XLON 1275365381185777 2025-08-13 16:27:12 BST 16 92.0000 XLON 1275365381185788 2025-08-13 16:27:12 BST 92 92.0000 XLON 1275365381185789 2025-08-13 16:27:26 BST 98 91.9600 XLON 1275365381185867 2025-08-13 16:27:45 BST 50 91.9800 XLON 1275365381185987 2025-08-13 16:27:50 BST 78 92.0200 XLON 1275365381185998 2025-08-13 16:28:00 BST 77 92.0200 XLON 1275365381186045 2025-08-13 16:28:24 BST 78 92.0600 XLON 1275365381186154 2025-08-13 16:28:24 BST 122 92.0600 XLON 1275365381186155 2025-08-13 16:28:39 BST 50 92.0000 XLON 1275365381186246 2025-08-13 16:28:40 BST 28 92.0000 XLON 1275365381186271 2025-08-13 16:29:41 BST 161 92.0800 XLON 1275365381186620 2025-08-13 16:29:41 BST 3 92.0800 XLON 1275365381186621        

ETFGI, a leading independent research and consultancy firm renowned for its expertise in subscription research, consulting services, events, and ETF TV on global ETF industry trends, reports today that assets in the ETFs industry in Europe reached a new record of US$2.76 trillion at the end of July. During July the ETFs industry in Europe gathered net inflows of US$31.18 billion, bringing year-to-date net inflows to a record US$207.28 billion, according to ETFGI's July 2025 European ETFs and ETPs industry landscape insights report, the monthly report which is part of an annual paid-for research subscription service. (All dollar values in USD unless otherwise noted.) Highlights from Europe’s ETF Industry – July 2025 Record Assets: Assets invested in ETFs listed in Europe reached an all-time high of $2.76 trillion at the end of July, surpassing the previous record of $2.74 trillion set in June 2025. Strong Year-to-Date Growth: Assets have grown 21.5% YTD, rising from $2.27 trillion at the end of 2024 to $2.76 trillion. Robust Monthly Inflows: July saw net inflows of $31.18 billion, continuing the industry’s upward momentum. Historic YTD Inflows: $207.28 billion in net inflows YTD marks the highest on record, eclipsing previous highs of $127.19 billion in 2024 and $127.08 billion in 2021. 12-Month Inflows: Over the past year, ETFs in Europe have attracted $350.52 billion in net inflows. Consistent Growth: July marks the 34th consecutive month of net inflows into European-listed ETFs. Equity ETF Surge: Equity ETFs and ETPs listed in Europe have gathered $144.30 billion YTD, the highest on record. This surpasses previous YTD records of $93.79 billion in 2021 and $89.45 billion in 2024. The S&P 500 Index rose by 2.24% in July, bringing its year-to-date gain to 8.59%. In contrast, developed markets excluding the US declined by 0.71% during the month, though they remain up 19.44% for the year. Denmark and the Netherlands experienced the largest monthly drops among developed markets, falling by 13.90% and 5.78%, respectively. Emerging markets posted a 1.63% increase in July and are up 13.22% year-to-date, with Thailand and the United Arab Emirates leading the gains, rising by 14.13% and 8.41%, respectively. According to Deborah Fuhr, managing partner, founder, and owner of ETFGI. Growth in assets in the ETFs industry in Europe as of the end of July   The ETFs industry in Europe has 3,324 products, with 14,049 listings, assets of $2.76 Tn, from 126 providers listed on 29 exchanges in 24 countries at the end of July. During July, ETFs listed in Europe attracted net inflows of $31.18 billion. Equity ETFs led the way, gathering $23.65 billion in net inflows for the month, bringing year-to-date inflows to $144.30 billion—significantly higher than the $89.45 billion recorded by the end of July 2024. Fixed income ETFs saw net inflows of $3.23 billion in July, contributing to a YTD total of $35.92 billion, slightly below the $36.44 billion gathered during the same period in 2024. Commodities ETFs reported net inflows of $911.67 million in July, lifting YTD inflows to $7.96 billion, a notable turnaround from the $4.89 billion in net outflows seen year-to-date in 2024. Active ETFs continued to gain traction, attracting $3.42 billion in July and reaching $16.78 billion in YTD net inflows—more than double the $6.74 billion recorded by the end of July 2024. Substantial inflows can be attributed to the top 20 ETFs by net new assets, which collectively gathered $15.19 Bn in July. iShares Core MSCI World UCITS ETF (IWDA LN) gathered $2.06 Bn, the largest individual net inflow.Top 20 ETFs by net new assets July 2025: Europe Name Ticker Assets($ Mn) Jul-25 NNA($ Mn) YTD-25 NNA($ Mn)Jul-25 iShares Core MSCI World UCITS ETF IWDA LN    114,716.18              8,867.56           2,057.29 iShares MSCI World ex-USA UCITS ETF XUSE NA       2,274.33              2,286.64           1,669.15 Amundi S&P 500 II UCITS ETF USD LSPU LN     23,222.32              1,536.75           1,309.92 SPDR S&P 500 UCITS ETF SPY5 GY     29,518.68              5,593.39           1,013.45 iShares € High Yield Corp Bond UCITS ETF IHYG LN       8,923.68                   67.11              855.11 Vanguard FTSE All-World UCITS ETF VWRD LN     43,725.30              7,001.20              831.79 UBS Core MSCI EM UCITS ETF EMMUSA SW       6,105.81                 913.51              694.49 iShares USD Treasury Bond 0-1yr UCITS ETF IBTU LN     24,022.07              2,882.60              662.71 iShares Core MSCI Europe UCITS ETF EUR (Acc) SMEA LN     13,359.56              3,446.64              644.00 SPDR MSCI ACWI UCITS ETF SPYY GY       6,805.70              1,865.43              618.81 Invesco EQQQ Nasdaq-100 UCITS ETF EQQQ IM     14,977.97                 771.96              570.38 UBS Core MSCI World UCITS ETF UBU7 GY       5,119.21              2,493.70              536.42 Xtrackers II EUR Corporate Bond UCITS ETF DR XBLC GY       5,143.06                 831.90              522.54 SPDR Barclays US TIPS UCITS ETF SYBY GY          849.58                 522.76              512.96 Amundi MSCI USA UCITS ETF Dist WEBI GY       2,899.40              2,210.07              479.18 Invesco MSCI USA UCITS ETF - Acc SMSUSA GY       6,316.96                 477.13              471.50 SPDR MSCI World UCITS ETF - Acc SPPW GY     14,162.94              2,378.94              460.86 Amundi Stoxx Europe 600 UCITS ETF - Acc MEUD FP     14,644.08              3,634.58              456.34 BNP Paribas Easy S&P 500 UCITS ETF ESE FP       8,410.02                (421.41)              427.79 iShares Broad $ High Yield Corp Bond UCITS ETF HYUS LN       1,869.97                 729.09              393.29   The top 10 ETPs by net new assets collectively gathered $1.99 Bn during July. Invesco Physical Gold ETC - Acc     (SGLD LN) gathered $594.23 Mn, the largest individual net inflow. Top 10 ETPs by net new assets July 2025: Europe Name Ticker Assets($ Mn) Jul-25 NNA($ Mn) YTD-25 NNA($ Mn)Jul-25 Invesco Physical Gold ETC - Acc SGLD LN     22,151.46                 850.25              594.23 AMUNDI PHYSICAL GOLD ETC (C) - Acc GOLD FP       8,121.69              1,143.17              432.50 iShares Physical Gold ETC SGLN LN     23,381.96              2,155.40              240.13 iShares Physical Gold GBP Hedged ETC - GBP Hdg IGLG LN          623.16                 598.18              211.64 21Shares Solana ETP ASOL SW       1,158.72                 153.95              139.64 WisdomTree Physical Swiss Gold SGBS LN       3,926.10                  (79.27)               95.20 WisdomTree Core Physical Gold WGLD LN       1,502.69                     8.17               73.35 Xetra Gold EUR 4GLD GY     18,460.93                 716.40               71.52 iShares Bitcoin ETP IB1T GY          446.43                 368.48               67.55 WisdomTree Physical Gold - EUR Daily Hedged GBSE GY          842.50                 273.45               65.50                            Investors have tended to invest in Equity ETFs during July.

For the second consecutive year, ACER has approved the European Resource Adequacy Assessment (ERAA 2024), confirming its role as an important tool for assessing EU’s security of electricity supply. As its relevance grows, so does the need for ongoing improvements. The ERAA, published annually by the European Network of Transmission System Operators for Electricity (ENTSO-E), offers a 10-year outlook to help policymakers make timely decisions on security of electricity supply. What does ACER say about ERAA 2024? The ERAA 2024 reflects ongoing efforts to align more closely with the established ERAA methodology: Improved cross-zonal capacity estimation using flow-based calculation methods. More representative weather scenarios. Closer alignment with National Energy and Climate Plans (NECPs) for renewable assumptions. ACER’s recommendations for future editions include improving consistency between investment and adequacy modules, increasing transparency around national assumptions and clearly outlining changes in each new edition. What’s next? ACER will host a webinar on 11 September 2025 to present a consultancy study on scenario development (expected in late August). ACER, ENTSO-E and other stakeholders will work on streamlining the ERAA methodology, triggered by the related European Commission’s report. ENTSO-E shall propose revisions to the European methodology by mid-October 2025. ACER will then decide on the amendments by the end of January 2026. The next edition (ERAA 2025) will be released in November 2025. Explore more Use ACER’s dynamic dashboard to explore ERAA data, compare past electricity demand estimates and view capacity projections for 2030 and beyond. Read more.  

The London Metal Exchange (LME) is pleased to announce that Optiver has today been approved as a Category 4 member. Optiver is a global market maker founded in Amsterdam, that provides liquidity to financial markets using its own capital to trade a wide range of products including listed derivatives, cash equities, ETFs, bonds and foreign currencies. In addition, John Rothstein, COO of Optiver, has recently joined the LME’s User Committee while Ed Sternberg, Optiver’s Head of Metals Trading, has joined the LME’s Traded Options Committee.  Matthew Chamberlain, LME CEO, said: “We are delighted to welcome Optiver as a member. While already an established LME market participant, their membership will no doubt lead to additional liquidity in our market and, with their recognised strength in options, this is a strong endorsement of our plans to develop electronic options in the metals market from a leading market player. “I’m also really grateful that John Rothstein and Ed Sternberg are bringing their extensive experience to our committees, adding to the deep pool of industry knowledge that we can draw upon.” The LME will issue a further notice to confirm when Optiver will commence trading.

SIX welcomes iShares as the 20th issuer of Exchange Traded Products (ETPs) with crypto-assets as underlyings. iShares lists its inaugural product on Bitcoin. With this launch, iShares lifts the total number of listed crypto products at SIX to 487. The iShares Bitcoin ETP further expands the range of crypto ETPs available at SIX, offering investors direct access to Bitcoin through a familiar and transparent exchange-traded structure. Each ETP is fully backed by Bitcoins, which are held by Coinbase Custody International Limited, a licensed custodian. The ETP is traded in Swiss Francs and supported by leading market makers, providing liquidity and efficient trading. In the first seven months of this year, the 194 crypto-ETPs listed at SIX Swiss Exchange have generated a trading turnover of CHF 2.3 billion across 116,000 trades. This represents a 44.5% increase compared to same period of the previous year. Of the total 194 ETPs with crypto-asset underlyings, Bitcoin leads in trading volume with a share of at 36.1% YTD, followed by Solana at 23.0%. The launch of this new ETP reflects the growing investor interest in crypto products. Omar Moufti, Crypto Product Strategist, iShares, states: "We believe ETPs have an important role to play to build a bridge between crypto and traditional finance through their efficiency and convenience. Alongside the easy and regulated access, the iShares Bitcoin ETP is designed to offer institutional investors a stable and reliable way to gain exposure to Bitcoin. Danielle Reischuk, Senior ETFs & ETPs Sales Manager, SIX Swiss Exchange, adds: "We are delighted to welcome iShares as a new issuer at SIX Swiss Exchange with their first crypto ETP. The launch of the iShares Bitcoin ETP underscores our commitment to expanding the range of digital asset products available to investors. By providing a stable and efficient trading environment, we continue to make digital assets more accessible and transparent for the Swiss financial market and its investors. iShares’ entry further strengthens our position as a leading venue for innovative investment solutions." iShares is a global leader in exchange traded funds (ETFs). iShares offers a broad range of ETFs, providing investors with access to various asset classes, including equities, fixed income, and alternative strategies. With a focus on innovation and investor choice, iShares aims to make investing more accessible, efficient, and cost-effective for individuals and institutions worldwide. Product NameTrading CurrencyISIN Market Maker iShares Bitcoin ETP CHF XS2940466316 Jane Street, Goldenberg Hehmeyer, Flow Traders B.V. Further information: the ETP segment at SIX Swiss Exchange

ASX Managing Director and CEO Helen Lofthouse said: “ASX faced several challenges in FY25 and we recognise we have further work to do, through the disciplined execution of our transformation strategy, to build confidence in ASX and deliver better outcomes for all our stakeholders. While we do not underestimate the work ahead, our financial results today demonstrate that the fundamentals of our business remain compelling. “ASX has delivered strong financial performance across our portfolio of businesses. An increase in operating revenue to $1.11 billion was driven by growth in our Markets, Technology & Data, and Securities & Payments divisions. Revenue in our Listings business remained stable as we started to see some momentum return in listings activity. Click here for full details. ASX FY25 Appendix 4E and Annual Report ASX FY25 notification of dividend / distribution ASX FY25 results - presentation ASX FY25 results – presentation speaking notes ASX FY25 Corporate Governance Statement ASX Appendix 4G 2025 ASX 2025 Tax Transparency Report

The Canadian Investment Regulatory Organization (CIRO) is proposing new guidance that will allow Order Execution Only (OEO) dealers to expand the range of educational resources they can offer to clients, empowering do-it-yourself (DIY) investors to make informed investment decisions for themselves. DIY investors are increasingly turning to unregulated sources such as online forums, social media and finfluencers to help them make important financial decisions. Recent research from CIRO revealed that many DIY investors were open to additional tools through their DIY investing platform that would provide further information, research, alerts, or education. Many also expressed a desire for more regulation and safeguards to prevent the spreading of misinformation through social media. At the same time, there is a growing industry consensus that the present limitations on decision-making supports being offered by OEO firms are preventing important information and warnings from reaching DIY investors. To enable greater access to regulated advice, CIRO identified updating the existing guidance on OEO account services as a priority for 2026. “Relying on unverified sources of information could put investors at significant risk of financial harm,” says Alexandra Williams, Senior Vice-President, Strategy, Innovation, and Stakeholder Protection at CIRO. “Giving investors greater access to high-quality, trustworthy and timely information from OEO dealers will not only help them make informed, confident investment decisions, but could also reduce their reliance on unregulated sources that may be providing incomplete, biased or misleading advice.” The proposed guidance broadens the range of supports that OEO dealers can offer to clients without violating the rule that prohibits them from making recommendations. While the current guidance restricts OEO dealers from providing communications that could “reasonably be expected to influence” investors, the new guidance clarifies that OEO dealers are allowed to provide informative resources and decision-making supports to clients as long as they do not endorse a specific investment decision and are provided with adequate safeguards. OEO dealers will also be allowed to send targeted, proactive communications to clients as long as they are purely educational and do not endorse any specific investment decisions. Decision-making supports can include: alerts and notifications self-assessment tools sample portfolios informative and educational material Key safeguards include: providing clients with clear information regarding the proper use and limitations of any decision-making supports offered; addressing or avoiding material conflicts of interest; and ensuring that all decision-making supports are regularly monitored and updated. “The new approach outlined in the proposed guidance gives dealers the flexibility to innovate and better service clients’ needs in the OEO channel while ensuring the necessary safeguards are in place to maintain investor protection,” says Williams.

Given the recent uncertainties in the Rapeseed Meal and Rapeseed Oil market, all members are required to strengthen investor education and risk prevention, remind clients of trading compliance and rational participation.

Today, the Securities and Exchange Commission announced a new statistics and data visualization page that includes statistics and graphics on key elements of the capital markets, such as initial public offerings, exempt offerings, corporate bond offerings, reporting issuers, municipal advisors, transfer agents, and household participation in the capital markets. The webpage provides statistics presented in time series charts to show market trends, pie charts to show distribution across different categories, as well as heat maps to show geographic distributions. The visuals are interactive, allowing the public to explore the information in which they are interested. “I have long believed that greater transparency is essential to serving the public effectively, and this new webpage is another step toward making our work more accessible,” said SEC Chairman Paul S. Atkins. “This new statistics page provides an unprecedented window into the capital markets. I am pleased that the SEC has launched this effort to put vital information into the hands of investors, market participants, and the public.” “This page offers users the ability to explore information about the market and follow how that information has changed over time,” said Dr. Robert Fisher, Acting Chief Economist and Director of the Division of Economic and Risk Analysis. “These data will enable a better understanding of what is happening in the markets.” The new webpage includes: Data Visualizations: interactive graphics based on statistics Statistics Table: fundamental statistics regularly updated with the most recently available data Statistics Guide: description, calculation method, and data source for each metric Statistics Download: all available statistics in the table and data visualizations Related Materials: research and reports, regulatory background, investor bulletins, or additional resources The new webpage can be found on the SEC’s website under Data & Research. DERA integrates financial economics and rigorous data analytics into the SEC’s core mission. It conducts detailed, high-quality economic and statistical analyses to advise on Commission matters and helps identify and respond to issues, trends, and innovations in the marketplace.

Orange, through its Orange Digital Center (ODC) network, a true lever of digital inclusion at the service of young people and entrepreneurs in the Middle East and Africa, announces a partnership with The Hashgraph Association (THA), a Swiss non-profit organization, and Dar Blockchain, a Pan-African hub of reference in Web3.  This partnership aims to promote the adoption of decentralized technologies, education, and innovation through their participation in Hedera Africa Hackathon, a Pan-African competition for the development of blockchain solutions with a prize of more than one million dollars. Training African talents on Hedera in preparation for the Hackathon At the heart of this partnership, a certifying training program in Hedera technology will be deployed within Orange Digital Centers (ODC) in 16 countries in the Middle East and Africa. Accessible online, this training aims to equip young people, professionals, and project leaders with solid skills in a fast-growing field: blockchain and Web3, which will be required for their participation in the Hedera Africa Hackathon.  Supporting a pan-African hackathon  The highlight of this partnership, the 'Hedera Africa Hackathon' co-organized with Exponential Science Foundation, launched on August 1, 2025. This hybrid event will mobilize more than 10,000 participants in 16 countries around the creation of impact solutions based on Hedera technology. Thanks to the network of Orange Digital Centers, the hackathon will take place online and in person, with physical spaces offering participants access to technical infrastructure, personalized mentoring, and strategic networking. An endowment of more than one million dollars will reward the most promising projects.

The total value of transactions during the month in re view reached € 17,91 million, with an average of € 0,78 million per trading session. The Financials sector contrib uted 85,04% to the total value traded which was the high est among all other sectors. Investors primarily focused their interest on the shares of “Bank οf Cyprus Holdings Plc” and also on shares of “Demetra Holdings Plc” with 72,80% and 10,98% of the total value respectively. Click here for full details.

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025. Date of purchase: 12 August 2025 Aggregate number of ordinary shares purchased: 180,000 Lowest price paid per share: 94.0400 Highest price paid per share: 98.2600 Average price paid per share: 95.7517   LSEG intends to hold the purchased shares in treasury. Following the above transaction, LSEG holds 16,573,977 of its ordinary shares of 679/86 pence each in treasury and has 527,025,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,025,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases   Shares purchased: 180,000 (ISIN: GB00B0SWJX34)   Date of purchases: 12 August 2025   Investment firm: GSI   Aggregated information:     Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 95.7517 180,000 94.0400 98.2600 Turquoise               Detailed information:     Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID 2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897 2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136 2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203 2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224 2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236 2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299 2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345 2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362 2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380 2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409 2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410 2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425 2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428 2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434 2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509 2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517 2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518 2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590 2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599 2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656 2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658 2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660 2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665 2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666 2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667 2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678 2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720 2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873 2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903 2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081 2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084 2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104 2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108 2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169 2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244 2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245 2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325 2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331 2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343 2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447 2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649 2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679 2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713 2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745 2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758 2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759 2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978 2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989 2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990 2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049 2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124 2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289 2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350 2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396 2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475 2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499 2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575 2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608 2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609 2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613 2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614 2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711 2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745 2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746 2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960 2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961 2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226 2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290 2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420 2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496 2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497 2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577 2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830 2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850 2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851 2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900 2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960 2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080 2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138 2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277 2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278 2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321 2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322 2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393 2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394 2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467 2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474 2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502 2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664 2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694 2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748 2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750 2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785 2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786 2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884 2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886 2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924 2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925 2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024 2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050 2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051 2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242 2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244 2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245 2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415 2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416 2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424 2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435 2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559 2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560 2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563 2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685 2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689 2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690 2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742 2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750 2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759 2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761 2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023 2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034 2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159 2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160 2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319 2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486 2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487 2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488 2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489 2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490 2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491 2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506 2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530 2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538 2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554 2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626 2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649 2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727 2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886 2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887 2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175 2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176 2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221 2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222 2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223 2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224 2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276 2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277 2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279 2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280 2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326 2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327 2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369 2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370 2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380 2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427 2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432 2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433 2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439 2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440 2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443 2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472 2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670 2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699 2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700 2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701 2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703 2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744 2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745 2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746 2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747 2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748 2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754 2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755 2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782 2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783 2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784 2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797 2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798 2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799 2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800 2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813 2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913 2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914 2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985 2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008 2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033 2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034 2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039 2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072 2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073 2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305 2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306 2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307 2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329 2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330 2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331 2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332 2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334 2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335 2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353 2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354 2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480 2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481 2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820 2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825 2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215 2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216 2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217 2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218 2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319 2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341 2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369 2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370 2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375 2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376 2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377 2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378 2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379 2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380 2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382 2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383 2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403 2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404 2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629 2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653 2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741 2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786 2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788 2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789 2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790 2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791 2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794 2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047 2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048 2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050 2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051 2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052 2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053 2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067 2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068 2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103 2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132 2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133 2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136 2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137 2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138 2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139 2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140 2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141 2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142 2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143 2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144 2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145 2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146 2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197 2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198 2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304 2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363 2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468 2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469 2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470 2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471 2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476 2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477 2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539 2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586 2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622 2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623 2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731 2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732 2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733 2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734 2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785 2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786 2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787 2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788 2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789 2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832 2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903 2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961 2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962 2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963 2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083 2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288 2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382 2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392 2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400 2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415 2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416 2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417 2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436 2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437 2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438 2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439 2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480 2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528 2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540 2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541 2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542 2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569 2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592 2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593 2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594 2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595 2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596 2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597 2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605 2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606 2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607 2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610 2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611 2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612 2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617 2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659 2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660 2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661 2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662 2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663 2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679 2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680 2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691 2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692 2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719 2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720 2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721 2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722 2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723 2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781 2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831 2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832 2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835 2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836 2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837 2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882 2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883 2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839884 2025-08-12 11:00:42 BST 26 98.1000 XLON 1274746905839885 2025-08-12 11:00:43 BST 5 98.1000 XLON 1274746905839891 2025-08-12 11:02:13 BST 21 98.1000 XLON 1274746905840086 2025-08-12 11:02:46 BST 158 98.0800 XLON 1274746905840112 2025-08-12 11:06:33 BST 32 98.0400 XLON 1274746905840374 2025-08-12 11:06:49 BST 123 98.0400 XLON 1274746905840402 2025-08-12 11:06:50 BST 15 98.0400 XLON 1274746905840430 2025-08-12 11:07:32 BST 12 98.0400 XLON 1274746905840512 2025-08-12 11:07:32 BST 21 98.0400 XLON 1274746905840513 2025-08-12 11:07:32 BST 12 98.0400 XLON 1274746905840514 2025-08-12 11:07:32 BST 63 98.0400 XLON 1274746905840515 2025-08-12 11:09:08 BST 153 98.0000 XLON 1274746905840564 2025-08-12 11:09:12 BST 22 98.0600 XLON 1274746905840592 2025-08-12 11:09:12 BST 35 98.0600 XLON 1274746905840593 2025-08-12 11:09:41 BST 22 98.0600 XLON 1274746905840664 2025-08-12 11:09:54 BST 22 98.0600 XLON 1274746905840665 2025-08-12 11:09:54 BST 63 98.0600 XLON 1274746905840666 2025-08-12 11:10:07 BST 22 98.0600 XLON 1274746905840685 2025-08-12 11:10:07 BST 61 98.0600 XLON 1274746905840686 2025-08-12 11:10:18 BST 22 98.0600 XLON 1274746905840701 2025-08-12 11:10:18 BST 59 98.0600 XLON 1274746905840702 2025-08-12 11:10:34 BST 35 98.0800 XLON 1274746905840773 2025-08-12 11:10:34 BST 49 98.0800 XLON 1274746905840774 2025-08-12 11:10:34 BST 140 98.0800 XLON 1274746905840775 2025-08-12 11:10:34 BST 22 98.0800 XLON 1274746905840776 2025-08-12 11:10:34 BST 48 98.0800 XLON 1274746905840777 2025-08-12 11:10:34 BST 23 98.0800 XLON 1274746905840778 2025-08-12 11:10:35 BST 22 98.0800 XLON 1274746905840779 2025-08-12 11:10:37 BST 78 98.0800 XLON 1274746905840792 2025-08-12 11:10:37 BST 15 98.0800 XLON 1274746905840793 2025-08-12 11:10:37 BST 22 98.0800 XLON 1274746905840794 2025-08-12 11:10:37 BST 59 98.0800 XLON 1274746905840795 2025-08-12 11:10:37 BST 59 98.0800 XLON 1274746905840796 2025-08-12 11:10:37 BST 46 98.0800 XLON 1274746905840797 2025-08-12 11:10:37 BST 22 98.0800 XLON 1274746905840798 2025-08-12 11:10:43 BST 22 98.1000 XLON 1274746905840818 2025-08-12 11:10:43 BST 78 98.1000 XLON 1274746905840819 2025-08-12 11:10:43 BST 25 98.1000 XLON 1274746905840820 2025-08-12 11:10:50 BST 157 98.0600 XLON 1274746905840839 2025-08-12 11:10:59 BST 22 98.0600 XLON 1274746905840844 2025-08-12 11:10:59 BST 10 98.0600 XLON 1274746905840845 2025-08-12 11:11:15 BST 22 98.0600 XLON 1274746905840861 2025-08-12 11:11:30 BST 20 98.0600 XLON 1274746905840870 2025-08-12 11:11:40 BST 21 98.0400 XLON 1274746905840875 2025-08-12 11:11:43 BST 150 98.0200 XLON 1274746905840900 2025-08-12 11:12:54 BST 22 98.0800 XLON 1274746905841058 2025-08-12 11:16:08 BST 81 98.0800 XLON 1274746905841229 2025-08-12 11:16:08 BST 44 98.0800 XLON 1274746905841230 2025-08-12 11:16:08 BST 1 98.0800 XLON 1274746905841231 2025-08-12 11:16:08 BST 32 98.0800 XLON 1274746905841232 2025-08-12 11:16:08 BST 70 98.0800 XLON 1274746905841236 2025-08-12 11:16:08 BST 26 98.1000 XLON 1274746905841237 2025-08-12 11:16:08 BST 15 98.1000 XLON 1274746905841238 2025-08-12 11:16:08 BST 22 98.1000 XLON 1274746905841239 2025-08-12 11:16:08 BST 58 98.1000 XLON 1274746905841240 2025-08-12 11:16:08 BST 59 98.1000 XLON 1274746905841241 2025-08-12 11:16:08 BST 52 98.1000 XLON 1274746905841242 2025-08-12 11:16:39 BST 17 98.0800 XLON 1274746905841307 2025-08-12 11:16:39 BST 23 98.0800 XLON 1274746905841308 2025-08-12 11:16:39 BST 35 98.0800 XLON 1274746905841309 2025-08-12 11:17:28 BST 78 98.0800 XLON 1274746905841408 2025-08-12 11:17:28 BST 33 98.0800 XLON 1274746905841409 2025-08-12 11:17:28 BST 26 98.0800 XLON 1274746905841410 2025-08-12 11:17:38 BST 6 98.0600 XLON 1274746905841412 2025-08-12 11:17:39 BST 31 98.0600 XLON 1274746905841414 2025-08-12 11:17:39 BST 11 98.0600 XLON 1274746905841415 2025-08-12 11:17:39 BST 13 98.0600 XLON 1274746905841416 2025-08-12 11:17:39 BST 31 98.0600 XLON 1274746905841417 2025-08-12 11:17:39 BST 4 98.0400 XLON 1274746905841418 2025-08-12 11:17:39 BST 149 98.0400 XLON 1274746905841419 2025-08-12 11:17:40 BST 54 98.0400 XLON 1274746905841422 2025-08-12 11:17:40 BST 115 98.0400 XLON 1274746905841423 2025-08-12 11:18:04 BST 60 98.0600 XLON 1274746905841450 2025-08-12 11:18:04 BST 22 98.0600 XLON 1274746905841451 2025-08-12 11:18:04 BST 34 98.0600 XLON 1274746905841452 2025-08-12 11:20:31 BST 85 98.1000 XLON 1274746905841651 2025-08-12 11:21:54 BST 151 98.1400 XLON 1274746905841724 2025-08-12 11:21:58 BST 205 98.1400 XLON 1274746905841733 2025-08-12 11:21:58 BST 21 98.1400 XLON 1274746905841734 2025-08-12 11:24:02 BST 65 98.1400 XLON 1274746905841840 2025-08-12 11:24:02 BST 87 98.1400 XLON 1274746905841841 2025-08-12 11:24:52 BST 16 98.1400 XLON 1274746905841872 2025-08-12 11:24:53 BST 57 98.1400 XLON 1274746905841874 2025-08-12 11:25:47 BST 19 98.1400 XLON 1274746905841910 2025-08-12 11:25:48 BST 101 98.1200 XLON 1274746905841914 2025-08-12 11:25:48 BST 10 98.1200 XLON 1274746905841915 2025-08-12 11:25:59 BST 19 98.1200 XLON 1274746905841927 2025-08-12 11:26:29 BST 18 98.1200 XLON 1274746905841957 2025-08-12 11:26:53 BST 88 98.1000 XLON 1274746905841983 2025-08-12 11:26:53 BST 65 98.1000 XLON 1274746905841984 2025-08-12 11:28:27 BST 21 98.1000 XLON 1274746905842081 2025-08-12 11:28:28 BST 21 98.1000 XLON 1274746905842104 2025-08-12 11:28:31 BST 21 98.1000 XLON 1274746905842113 2025-08-12 11:28:31 BST 25 98.1000 XLON 1274746905842114 2025-08-12 11:28:31 BST 62 98.1000 XLON 1274746905842115 2025-08-12 11:28:31 BST 22 98.1000 XLON 1274746905842116 2025-08-12 11:28:31 BST 7 98.1000 XLON 1274746905842117 2025-08-12 11:28:32 BST 26 98.1000 XLON 1274746905842121 2025-08-12 11:28:33 BST 21 98.0800 XLON 1274746905842128 2025-08-12 11:28:33 BST 12 98.0800 XLON 1274746905842129 2025-08-12 11:28:34 BST 5 98.0800 XLON 1274746905842130 2025-08-12 11:28:36 BST 21 98.0800 XLON 1274746905842133 2025-08-12 11:28:45 BST 21 98.0800 XLON 1274746905842164 2025-08-12 11:28:45 BST 8 98.0800 XLON 1274746905842165 2025-08-12 11:28:47 BST 150 98.0600 XLON 1274746905842174 2025-08-12 11:28:51 BST 4 98.0600 XLON 1274746905842184 2025-08-12 11:29:01 BST 15 98.0600 XLON 1274746905842196 2025-08-12 11:29:01 BST 56 98.0600 XLON 1274746905842197 2025-08-12 11:29:01 BST 22 98.0600 XLON 1274746905842198 2025-08-12 11:29:55 BST 23 98.0600 XLON 1274746905842345 2025-08-12 11:32:00 BST 157 98.0400 XLON 1274746905842517 2025-08-12 11:32:00 BST 26 98.0600 XLON 1274746905842519 2025-08-12 11:32:00 BST 49 98.0600 XLON 1274746905842520 2025-08-12 11:32:00 BST 33 98.0600 XLON 1274746905842521 2025-08-12 11:32:00 BST 10 98.0600 XLON 1274746905842522 2025-08-12 11:32:00 BST 62 98.0600 XLON 1274746905842523 2025-08-12 11:32:12 BST 26 98.0600 XLON 1274746905842548 2025-08-12 11:32:53 BST 153 98.0800 XLON 1274746905842590 2025-08-12 11:33:01 BST 26 98.0800 XLON 1274746905842603 2025-08-12 11:33:01 BST 51 98.0800 XLON 1274746905842604 2025-08-12 11:33:02 BST 33 98.0800 XLON 1274746905842605 2025-08-12 11:33:02 BST 26 98.0800 XLON 1274746905842606 2025-08-12 11:34:55 BST 21 98.1000 XLON 1274746905842687 2025-08-12 11:35:27 BST 150 98.1200 XLON 1274746905842755 2025-08-12 11:39:10 BST 151 98.1600 XLON 1274746905842930 2025-08-12 11:39:10 BST 328 98.1600 XLON 1274746905842933 2025-08-12 11:43:54 BST 158 98.1600 XLON 1274746905843190 2025-08-12 11:45:35 BST 153 98.1600 XLON 1274746905843270 2025-08-12 11:48:20 BST 73 98.1600 XLON 1274746905843420 2025-08-12 11:48:20 BST 20 98.1600 XLON 1274746905843421 2025-08-12 11:48:20 BST 10 98.1600 XLON 1274746905843422 2025-08-12 11:48:20 BST 31 98.1600 XLON 1274746905843423 2025-08-12 11:48:20 BST 43 98.1600 XLON 1274746905843424 2025-08-12 11:48:20 BST 15 98.1600 XLON 1274746905843425 2025-08-12 11:48:22 BST 20 98.1400 XLON 1274746905843428 2025-08-12 11:48:22 BST 10 98.1400 XLON 1274746905843429 2025-08-12 11:48:36 BST 21 98.1400 XLON 1274746905843439 2025-08-12 11:48:36 BST 156 98.1200 XLON 1274746905843440 2025-08-12 11:51:01 BST 90 98.1000 XLON 1274746905843570 2025-08-12 11:51:01 BST 10 98.1000 XLON 1274746905843571 2025-08-12 11:51:01 BST 23 98.1200 XLON 1274746905843572 2025-08-12 11:51:01 BST 48 98.1200 XLON 1274746905843573 2025-08-12 11:51:01 BST 73 98.1200 XLON 1274746905843574 2025-08-12 11:51:01 BST 10 98.1200 XLON 1274746905843575 2025-08-12 11:51:01 BST 15 98.1200 XLON 1274746905843576 2025-08-12 11:51:01 BST 60 98.1200 XLON 1274746905843577 2025-08-12 11:51:45 BST 28 98.1200 XLON 1274746905843609 2025-08-12 11:51:45 BST 145 98.1200 XLON 1274746905843610 2025-08-12 11:51:45 BST 88 98.1200 XLON 1274746905843611 2025-08-12 11:51:45 BST 68 98.1200 XLON 1274746905843612 2025-08-12 11:51:46 BST 85 98.1200 XLON 1274746905843613 2025-08-12 11:51:50 BST 61 98.1200 XLON 1274746905843618 2025-08-12 11:51:50 BST 65 98.1200 XLON 1274746905843619 2025-08-12 11:51:50 BST 73 98.1200 XLON 1274746905843620 2025-08-12 11:51:50 BST 208 98.1200 XLON 1274746905843621 2025-08-12 11:53:52 BST 57 98.2400 XLON 1274746905843735 2025-08-12 11:53:54 BST 65 98.2400 XLON 1274746905843736 2025-08-12 11:53:56 BST 120 98.2400 XLON 1274746905843739 2025-08-12 11:53:57 BST 2 98.2400 XLON 1274746905843740 2025-08-12 11:53:57 BST 62 98.2400 XLON 1274746905843741 2025-08-12 11:53:57 BST 21 98.2400 XLON 1274746905843742 2025-08-12 11:53:58 BST 59 98.2400 XLON 1274746905843743 2025-08-12 11:55:44 BST 53 98.2600 XLON 1274746905843851 2025-08-12 11:56:09 BST 153 98.2400 XLON 1274746905843866 2025-08-12 11:56:09 BST 91 98.2200 XLON 1274746905843870 2025-08-12 11:56:09 BST 158 98.2000 XLON 1274746905843871 2025-08-12 11:56:09 BST 91 98.2000 XLON 1274746905843875 2025-08-12 11:56:09 BST 105 98.2000 XLON 1274746905843876 2025-08-12 11:56:09 BST 42 98.2200 XLON 1274746905843877 2025-08-12 11:57:31 BST 47 98.2000 XLON 1274746905843925 2025-08-12 11:57:31 BST 24 98.2000 XLON 1274746905843926 2025-08-12 11:58:00 BST 95 98.1600 XLON 1274746905843990 2025-08-12 11:58:41 BST 56 98.1600 XLON 1274746905844019 2025-08-12 12:00:38 BST 18 98.1400 XLON 1274746905844211 2025-08-12 12:00:41 BST 2 98.1400 XLON 1274746905844214 2025-08-12 12:00:41 BST 19 98.1400 XLON 1274746905844215 2025-08-12 12:00:41 BST 34 98.1400 XLON 1274746905844216 2025-08-12 12:00:41 BST 57 98.1400 XLON 1274746905844222 2025-08-12 12:00:41 BST 30 98.1400 XLON 1274746905844223 2025-08-12 12:00:41 BST 11 98.1400 XLON 1274746905844224 2025-08-12 12:00:41 BST 13 98.1400 XLON 1274746905844225 2025-08-12 12:00:41 BST 11 98.1400 XLON 1274746905844226 2025-08-12 12:01:05 BST 60 98.1400 XLON 1274746905844246 2025-08-12 12:01:05 BST 21 98.1400 XLON 1274746905844247 2025-08-12 12:02:20 BST 90 98.1400 XLON 1274746905844354 2025-08-12 12:02:20 BST 18 98.1400 XLON 1274746905844355 2025-08-12 12:02:25 BST 19 98.1400 XLON 1274746905844373 2025-08-12 12:02:29 BST 19 98.1400 XLON 1274746905844382 2025-08-12 12:02:35 BST 19 98.1400 XLON 1274746905844388 2025-08-12 12:02:36 BST 54 98.1400 XLON 1274746905844389 2025-08-12 12:02:36 BST 10 98.1400 XLON 1274746905844390 2025-08-12 12:02:36 BST 49 98.1400 XLON 1274746905844391 2025-08-12 12:02:36 BST 25 98.1400 XLON 1274746905844392 2025-08-12 12:02:36 BST 9 98.1400 XLON 1274746905844393 2025-08-12 12:02:36 BST 10 98.1400 XLON 1274746905844394 2025-08-12 12:02:36 BST 8 98.1400 XLON 1274746905844395 2025-08-12 12:02:36 BST 4 98.1400 XLON 1274746905844396 2025-08-12 12:02:36 BST 1 98.1400 XLON 1274746905844397 2025-08-12 12:02:36 BST 1 98.1400 XLON 1274746905844398 2025-08-12 12:02:36 BST 19 98.1400 XLON 1274746905844399 2025-08-12 12:02:37 BST 8 98.1400 XLON 1274746905844400 2025-08-12 12:02:37 BST 4 98.1400 XLON 1274746905844401 2025-08-12 12:02:37 BST 1 98.1400 XLON 1274746905844402 2025-08-12 12:02:37 BST 1 98.1400 XLON 1274746905844403 2025-08-12 12:02:37 BST 8 98.1400 XLON 1274746905844404 2025-08-12 12:02:37 BST 4 98.1400 XLON 1274746905844405 2025-08-12 12:02:37 BST 1 98.1400 XLON 1274746905844406 2025-08-12 12:02:37 BST 1 98.1400 XLON 1274746905844407 2025-08-12 12:02:37 BST 8 98.1400 XLON 1274746905844408 2025-08-12 12:02:37 BST 4 98.1400 XLON 1274746905844409 2025-08-12 12:02:37 BST 1 98.1400 XLON 1274746905844410 2025-08-12 12:02:37 BST 1 98.1400 XLON 1274746905844411 2025-08-12 12:02:38 BST 18 98.1400 XLON 1274746905844412 2025-08-12 12:02:38 BST 8 98.1400 XLON 1274746905844413 2025-08-12 12:02:38 BST 1 98.1400 XLON 1274746905844414 2025-08-12 12:02:38 BST 1 98.1400 XLON 1274746905844415 2025-08-12 12:02:38 BST 8 98.1400 XLON 1274746905844416 2025-08-12 12:02:38 BST 4 98.1400 XLON 1274746905844417 2025-08-12 12:02:38 BST 1 98.1400 XLON 1274746905844418 2025-08-12 12:02:38 BST 1 98.1400 XLON 1274746905844419 2025-08-12 12:02:38 BST 8 98.1400 XLON 1274746905844420 2025-08-12 12:02:38 BST 4 98.1400 XLON 1274746905844421 2025-08-12 12:02:38 BST 1 98.1400 XLON 1274746905844422 2025-08-12 12:02:38 BST 1 98.1400 XLON 1274746905844423 2025-08-12 12:02:39 BST 12 98.1400 XLON 1274746905844424 2025-08-12 12:02:39 BST 17 98.1400 XLON 1274746905844425 2025-08-12 12:02:39 BST 8 98.1400 XLON 1274746905844426 2025-08-12 12:02:39 BST 4 98.1400 XLON 1274746905844427 2025-08-12 12:02:39 BST 1 98.1400 XLON 1274746905844428 2025-08-12 12:02:39 BST 1 98.1400 XLON 1274746905844429 2025-08-12 12:02:39 BST 37 98.1400 XLON 1274746905844430 2025-08-12 12:02:39 BST 8 98.1400 XLON 1274746905844431 2025-08-12 12:02:39 BST 4 98.1400 XLON 1274746905844432 2025-08-12 12:02:39 BST 1 98.1400 XLON 1274746905844433 2025-08-12 12:02:39 BST 1 98.1400 XLON 1274746905844434 2025-08-12 12:02:41 BST 17 98.1400 XLON 1274746905844435 2025-08-12 12:02:42 BST 17 98.1200 XLON 1274746905844437 2025-08-12 12:02:42 BST 14 98.1200 XLON 1274746905844438 2025-08-12 12:02:42 BST 48 98.1200 XLON 1274746905844439 2025-08-12 12:02:42 BST 28 98.1200 XLON 1274746905844440 2025-08-12 12:02:42 BST 10 98.1200 XLON 1274746905844441 2025-08-12 12:02:42 BST 12 98.1200 XLON 1274746905844442 2025-08-12 12:02:43 BST 2 98.1200 XLON 1274746905844443 2025-08-12 12:03:04 BST 115 98.1600 XLON 1274746905844472 2025-08-12 12:03:04 BST 54 98.1600 XLON 1274746905844473 2025-08-12 12:03:04 BST 29 98.1600 XLON 1274746905844474 2025-08-12 12:03:04 BST 153 98.1400 XLON 1274746905844475 2025-08-12 12:03:21 BST 63 98.1400 XLON 1274746905844487 2025-08-12 12:03:21 BST 15 98.1400 XLON 1274746905844488 2025-08-12 12:03:21 BST 23 98.1400 XLON 1274746905844489 2025-08-12 12:03:21 BST 31 98.1400 XLON 1274746905844490 2025-08-12 12:03:21 BST 40 98.1400 XLON 1274746905844491 2025-08-12 12:03:21 BST 59 98.1400 XLON 1274746905844492 2025-08-12 12:03:21 BST 98 98.1400 XLON 1274746905844493 2025-08-12 12:03:24 BST 23 98.1200 XLON 1274746905844500 2025-08-12 12:03:24 BST 56 98.1200 XLON 1274746905844501 2025-08-12 12:03:31 BST 23 98.1200 XLON 1274746905844517 2025-08-12 12:03:36 BST 23 98.1200 XLON 1274746905844529 2025-08-12 12:03:44 BST 23 98.1200 XLON 1274746905844538 2025-08-12 12:03:46 BST 158 98.1000 XLON 1274746905844540 2025-08-12 12:03:46 BST 8 98.1000 XLON 1274746905844542 2025-08-12 12:03:46 BST 23 98.1200 XLON 1274746905844543 2025-08-12 12:03:46 BST 10 98.1200 XLON 1274746905844544 2025-08-12 12:03:46 BST 91 98.1200 XLON 1274746905844545 2025-08-12 12:03:46 BST 65 98.1200 XLON 1274746905844546 2025-08-12 12:03:46 BST 15 98.1200 XLON 1274746905844547 2025-08-12 12:03:46 BST 63 98.1200 XLON 1274746905844548 2025-08-12 12:03:46 BST 24 98.1200 XLON 1274746905844549 2025-08-12 12:03:46 BST 158 98.0600 XLON 1274746905844556 2025-08-12 12:06:21 BST 21 98.0800 XLON 1274746905844698 2025-08-12 12:06:21 BST 23 98.0800 XLON 1274746905844699 2025-08-12 12:06:21 BST 91 98.0800 XLON 1274746905844700 2025-08-12 12:06:30 BST 152 98.0400 XLON 1274746905844705 2025-08-12 12:07:25 BST 153 98.0000 XLON 1274746905844797 2025-08-12 12:07:25 BST 150 97.9600 XLON 1274746905844802 2025-08-12 12:07:25 BST 52 97.9200 XLON 1274746905844804 2025-08-12 12:07:25 BST 103 97.9200 XLON 1274746905844805 2025-08-12 12:08:06 BST 136 97.9200 XLON 1274746905844837 2025-08-12 12:08:06 BST 15 97.9200 XLON 1274746905844838 2025-08-12 12:09:52 BST 151 97.9200 XLON 1274746905844900 2025-08-12 12:13:08 BST 119 97.9200 XLON 1274746905845285 2025-08-12 12:13:08 BST 152 97.9000 XLON 1274746905845286 2025-08-12 12:14:22 BST 4 97.9200 XLON 1274746905845410 2025-08-12 12:14:22 BST 152 97.9200 XLON 1274746905845411 2025-08-12 12:14:23 BST 157 97.8600 XLON 1274746905845412 2025-08-12 12:14:23 BST 193 97.8800 XLON 1274746905845414 2025-08-12 12:14:23 BST 7 97.8800 XLON 1274746905845415 2025-08-12 12:15:11 BST 154 97.8200 XLON 1274746905845477 2025-08-12 12:15:34 BST 151 97.7800 XLON 1274746905845481 2025-08-12 12:16:13 BST 151 97.7600 XLON 1274746905845529 2025-08-12 12:16:42 BST 158 97.7200 XLON 1274746905845602 2025-08-12 12:16:48 BST 150 97.7200 XLON 1274746905845627 2025-08-12 12:17:08 BST 156 97.7600 XLON 1274746905845650 2025-08-12 12:17:19 BST 151 97.7200 XLON 1274746905845679 2025-08-12 12:19:06 BST 151 97.7200 XLON 1274746905845780 2025-08-12 12:22:56 BST 152 97.8200 XLON 1274746905845942 2025-08-12 12:24:01 BST 151 97.8800 XLON 1274746905845987 2025-08-12 12:28:39 BST 158 97.8800 XLON 1274746905846220 2025-08-12 12:28:39 BST 23 97.9000 XLON 1274746905846221 2025-08-12 12:28:39 BST 20 97.9000 XLON 1274746905846222 2025-08-12 12:28:39 BST 23 97.9000 XLON 1274746905846223 2025-08-12 12:28:40 BST 56 97.8600 XLON 1274746905846230 2025-08-12 12:28:40 BST 24 97.8600 XLON 1274746905846231 2025-08-12 12:28:40 BST 67 97.8600 XLON 1274746905846232 2025-08-12 12:28:51 BST 17 97.8600 XLON 1274746905846233 2025-08-12 12:28:51 BST 38 97.8600 XLON 1274746905846234 2025-08-12 12:29:21 BST 46 97.8600 XLON 1274746905846271 2025-08-12 12:29:21 BST 44 97.8600 XLON 1274746905846272 2025-08-12 12:29:51 BST 51 97.8600 XLON 1274746905846289 2025-08-12 12:30:41 BST 10 97.8800 XLON 1274746905846362 2025-08-12 12:30:41 BST 37 97.8800 XLON 1274746905846363 2025-08-12 12:30:42 BST 151 97.8600 XLON 1274746905846365 2025-08-12 12:30:43 BST 156 97.8200 XLON 1274746905846371 2025-08-12 12:31:21 BST 157 97.7800 XLON 1274746905846405 2025-08-12 12:32:04 BST 151 97.8200 XLON 1274746905846490 2025-08-12 12:33:56 BST 152 97.7800 XLON 1274746905846554 2025-08-12 12:33:57 BST 67 97.8200 XLON 1274746905846572 2025-08-12 12:33:57 BST 89 97.8200 XLON 1274746905846573 2025-08-12 12:36:34 BST 62 97.8600 XLON 1274746905846721 2025-08-12 12:39:45 BST 60 97.9400 XLON 1274746905846817 2025-08-12 12:39:45 BST 90 97.9400 XLON 1274746905846818 2025-08-12 12:40:23 BST 158 97.9400 XLON 1274746905846867 2025-08-12 12:40:51 BST 54 97.9400 XLON 1274746905846882 2025-08-12 12:40:51 BST 36 97.9400 XLON 1274746905846883 2025-08-12 12:40:51 BST 29 97.9400 XLON 1274746905846884 2025-08-12 12:40:51 BST 62 97.9400 XLON 1274746905846885 2025-08-12 12:40:51 BST 19 97.9400 XLON 1274746905846886 2025-08-12 12:40:57 BST 155 97.9400 XLON 1274746905846890 2025-08-12 12:44:59 BST 12 97.9400 XLON 1274746905847093 2025-08-12 12:44:59 BST 61 97.9400 XLON 1274746905847094 2025-08-12 12:44:59 BST 64 97.9400 XLON 1274746905847095 2025-08-12 12:44:59 BST 11 97.9400 XLON 1274746905847096 2025-08-12 12:45:49 BST 158 97.9000 XLON 1274746905847225 2025-08-12 12:45:49 BST 63 97.9000 XLON 1274746905847228 2025-08-12 12:45:49 BST 16 97.9000 XLON 1274746905847229 2025-08-12 12:46:11 BST 16 97.9000 XLON 1274746905847265 2025-08-12 12:46:11 BST 67 97.9000 XLON 1274746905847266 2025-08-12 12:46:13 BST 17 97.8800 XLON 1274746905847270 2025-08-12 12:46:13 BST 10 97.8800 XLON 1274746905847271 2025-08-12 12:46:13 BST 34 97.8800 XLON 1274746905847272 2025-08-12 12:46:52 BST 92 97.8600 XLON 1274746905847287 2025-08-12 12:47:09 BST 157 97.8400 XLON 1274746905847320 2025-08-12 12:48:25 BST 18 97.8200 XLON 1274746905847435 2025-08-12 12:49:53 BST 60 97.8800 XLON 1274746905847499 2025-08-12 12:49:53 BST 18 97.8800 XLON 1274746905847500 2025-08-12 12:49:53 BST 59 97.8800 XLON 1274746905847501 2025-08-12 12:52:04 BST 17 97.8800 XLON 1274746905847583 2025-08-12 12:52:04 BST 62 97.8800 XLON 1274746905847584 2025-08-12 12:52:04 BST 60 97.8800 XLON 1274746905847585 2025-08-12 12:52:04 BST 90 97.8800 XLON 1274746905847586 2025-08-12 12:54:37 BST 68 97.8600 XLON 1274746905847773 2025-08-12 12:54:37 BST 23 97.8600 XLON 1274746905847774 2025-08-12 12:54:37 BST 68 97.8600 XLON 1274746905847775 2025-08-12 12:54:37 BST 48 97.8400 XLON 1274746905847779 2025-08-12 12:54:37 BST 110 97.8400 XLON 1274746905847780 2025-08-12 12:54:37 BST 100 97.8400 XLON 1274746905847782 2025-08-12 12:55:59 BST 17 97.8600 XLON 1274746905847865 2025-08-12 12:55:59 BST 38 97.8600 XLON 1274746905847866 2025-08-12 12:56:00 BST 43 97.8600 XLON 1274746905847867 2025-08-12 12:57:20 BST 158 97.8600 XLON 1274746905847949 2025-08-12 12:59:33 BST 68 97.8600 XLON 1274746905848073 2025-08-12 12:59:33 BST 15 97.8600 XLON 1274746905848074 2025-08-12 12:59:33 BST 10 97.8600 XLON 1274746905848075 2025-08-12 12:59:33 BST 49 97.8600 XLON 1274746905848076 2025-08-12 12:59:33 BST 59 97.8600 XLON 1274746905848077 2025-08-12 12:59:33 BST 68 97.8600 XLON 1274746905848078 2025-08-12 12:59:44 BST 68 97.8600 XLON 1274746905848082 2025-08-12 12:59:44 BST 14 97.8600 XLON 1274746905848083 2025-08-12 12:59:44 BST 10 97.8600 XLON 1274746905848084 2025-08-12 12:59:44 BST 59 97.8600 XLON 1274746905848085 2025-08-12 12:59:44 BST 60 97.8600 XLON 1274746905848086 2025-08-12 13:00:00 BST 69 97.8400 XLON 1274746905848113 2025-08-12 13:00:00 BST 84 97.8400 XLON 1274746905848114 2025-08-12 13:00:09 BST 15 97.8400 XLON 1274746905848145 2025-08-12 13:00:09 BST 35 97.8400 XLON 1274746905848146 2025-08-12 13:00:09 BST 71 97.8400 XLON 1274746905848147 2025-08-12 13:00:09 BST 32 97.8400 XLON 1274746905848148 2025-08-12 13:00:14 BST 15 97.8400 XLON 1274746905848163 2025-08-12 13:00:14 BST 68 97.8400 XLON 1274746905848166 2025-08-12 13:00:14 BST 11 97.8400 XLON 1274746905848167 2025-08-12 13:00:14 BST 68 97.8400 XLON 1274746905848168 2025-08-12 13:00:14 BST 11 97.8400 XLON 1274746905848169 2025-08-12 13:00:17 BST 115 97.8000 XLON 1274746905848171 2025-08-12 13:00:17 BST 36 97.8000 XLON 1274746905848172 2025-08-12 13:02:59 BST 153 97.8200 XLON 1274746905848331 2025-08-12 13:03:05 BST 68 97.8200 XLON 1274746905848343 2025-08-12 13:03:05 BST 27 97.8200 XLON 1274746905848344 2025-08-12 13:03:05 BST 17 97.8200 XLON 1274746905848345 2025-08-12 13:03:05 BST 60 97.8200 XLON 1274746905848346 2025-08-12 13:03:05 BST 72 97.8200 XLON 1274746905848347 2025-08-12 13:04:58 BST 68 97.7800 XLON 1274746905848504 2025-08-12 13:04:58 BST 23 97.7800 XLON 1274746905848505 2025-08-12 13:04:58 BST 19 97.8000 XLON 1274746905848506 2025-08-12 13:04:58 BST 56 97.8000 XLON 1274746905848507 2025-08-12 13:04:58 BST 68 97.8000 XLON 1274746905848508 2025-08-12 13:04:58 BST 34 97.8000 XLON 1274746905848509 2025-08-12 13:04:58 BST 61 97.8000 XLON 1274746905848510 2025-08-12 13:04:58 BST 21 97.7600 XLON 1274746905848512 2025-08-12 13:04:58 BST 132 97.7600 XLON 1274746905848513 2025-08-12 13:05:10 BST 22 97.7200 XLON 1274746905848543 2025-08-12 13:05:10 BST 134 97.7200 XLON 1274746905848544 2025-08-12 13:05:13 BST 156 97.7600 XLON 1274746905848565 2025-08-12 13:08:41 BST 13 97.7600 XLON 1274746905848898 2025-08-12 13:08:41 BST 174 97.7600 XLON 1274746905848899 2025-08-12 13:10:56 BST 154 97.7600 XLON 1274746905849065 2025-08-12 13:10:56 BST 70 97.7600 XLON 1274746905849068 2025-08-12 13:10:56 BST 68 97.7800 XLON 1274746905849069 2025-08-12 13:10:56 BST 12 97.7800 XLON 1274746905849070 2025-08-12 13:10:56 BST 55 97.7800 XLON 1274746905849071 2025-08-12 13:10:56 BST 72 97.7800 XLON 1274746905849072 2025-08-12 13:10:56 BST 52 97.7600 XLON 1274746905849073 2025-08-12 13:11:41 BST 29 97.7200 XLON 1274746905849097 2025-08-12 13:11:41 BST 122 97.7200 XLON 1274746905849098 2025-08-12 13:14:18 BST 68 97.7000 XLON 1274746905849230 2025-08-12 13:14:18 BST 54 97.7000 XLON 1274746905849231 2025-08-12 13:14:58 BST 213 97.7000 XLON 1274746905849246 2025-08-12 13:15:11 BST 5 97.7600 XLON 1274746905849265 2025-08-12 13:15:20 BST 151 97.7200 XLON 1274746905849273 2025-08-12 13:15:20 BST 68 97.7400 XLON 1274746905849275 2025-08-12 13:15:20 BST 11 97.7400 XLON 1274746905849276 2025-08-12 13:21:00 BST 156 97.7600 XLON 1274746905849713 2025-08-12 13:21:00 BST 100 97.7800 XLON 1274746905849714 2025-08-12 13:21:00 BST 58 97.7800 XLON 1274746905849715 2025-08-12 13:21:00 BST 68 97.7800 XLON 1274746905849716 2025-08-12 13:21:00 BST 18 97.8000 XLON 1274746905849717 2025-08-12 13:21:00 BST 10 97.8000 XLON 1274746905849718 2025-08-12 13:21:00 BST 68 97.8000 XLON 1274746905849719 2025-08-12 13:21:00 BST 7 97.8000 XLON 1274746905849720 2025-08-12 13:21:01 BST 10 97.7600 XLON 1274746905849729 2025-08-12 13:21:02 BST 68 97.7600 XLON 1274746905849734 2025-08-12 13:21:11 BST 41 97.7600 XLON 1274746905849745 2025-08-12 13:21:34 BST 59 97.8000 XLON 1274746905849787 2025-08-12 13:22:14 BST 30 97.8000 XLON 1274746905849875 2025-08-12 13:22:33 BST 51 97.8000 XLON 1274746905849902 2025-08-12 13:23:20 BST 150 97.8000 XLON 1274746905849957 2025-08-12 13:25:40 BST 17 97.8200 XLON 1274746905850036 2025-08-12 13:25:47 BST 70 97.8000 XLON 1274746905850044 2025-08-12 13:25:47 BST 88 97.8000 XLON 1274746905850045 2025-08-12 13:26:00 BST 2 97.8400 XLON 1274746905850079 2025-08-12 13:26:01 BST 30 97.8400 XLON 1274746905850080 2025-08-12 13:27:50 BST 55 97.8200 XLON 1274746905850183 2025-08-12 13:28:02 BST 156 97.8000 XLON 1274746905850190 2025-08-12 13:28:06 BST 74 97.8000 XLON 1274746905850192 2025-08-12 13:30:01 BST 151 97.8600 XLON 1274746905850362 2025-08-12 13:30:13 BST 152 97.8800 XLON 1274746905850642 2025-08-12 13:30:13 BST 7 97.8400 XLON 1274746905850659 2025-08-12 13:30:13 BST 143 97.8400 XLON 1274746905850660 2025-08-12 13:30:28 BST 15 97.9200 XLON 1274746905850756 2025-08-12 13:30:28 BST 5 97.9200 XLON 1274746905850757 2025-08-12 13:30:28 BST 6 97.9200 XLON 1274746905850758 2025-08-12 13:30:28 BST 23 97.9200 XLON 1274746905850759 2025-08-12 13:30:28 BST 10 97.9200 XLON 1274746905850760 2025-08-12 13:30:28 BST 2 97.9200 XLON 1274746905850761 2025-08-12 13:30:29 BST 154 97.8800 XLON 1274746905850763 2025-08-12 13:30:40 BST 2 97.9000 XLON 1274746905850781 2025-08-12 13:30:40 BST 23 97.9000 XLON 1274746905850782 2025-08-12 13:31:39 BST 62 98.0800 XLON 1274746905850933 2025-08-12 13:31:39 BST 17 98.0800 XLON 1274746905850934 2025-08-12 13:31:39 BST 126 98.0400 XLON 1274746905850937 2025-08-12 13:31:39 BST 27 98.0400 XLON 1274746905850938 2025-08-12 13:31:55 BST 63 98.0400 XLON 1274746905851000 2025-08-12 13:31:55 BST 12 98.0400 XLON 1274746905851001 2025-08-12 13:31:55 BST 13 98.0400 XLON 1274746905851002 2025-08-12 13:31:55 BST 60 98.0400 XLON 1274746905851004 2025-08-12 13:32:01 BST 158 98.0400 XLON 1274746905851021 2025-08-12 13:32:08 BST 80 98.0600 XLON 1274746905851034 2025-08-12 13:32:21 BST 63 98.0600 XLON 1274746905851080 2025-08-12 13:32:22 BST 51 98.0600 XLON 1274746905851081 2025-08-12 13:32:23 BST 155 98.0400 XLON 1274746905851084 2025-08-12 13:32:42 BST 70 98.0600 XLON 1274746905851096 2025-08-12 13:32:42 BST 58 98.0600 XLON 1274746905851097 2025-08-12 13:33:08 BST 157 98.0000 XLON 1274746905851132 2025-08-12 13:33:33 BST 152 97.9400 XLON 1274746905851166 2025-08-12 13:34:04 BST 152 97.9000 XLON 1274746905851208 2025-08-12 13:35:09 BST 145 97.9000 XLON 1274746905851320 2025-08-12 13:35:09 BST 10 97.9000 XLON 1274746905851321 2025-08-12 13:36:16 BST 46 97.9600 XLON 1274746905851487 2025-08-12 13:36:16 BST 154 97.9400 XLON 1274746905851493 2025-08-12 13:36:26 BST 158 97.9000 XLON 1274746905851509 2025-08-12 13:36:41 BST 39 97.8600 XLON 1274746905851527 2025-08-12 13:36:41 BST 113 97.8600 XLON 1274746905851528 2025-08-12 13:37:45 BST 155 97.8200 XLON 1274746905851618 2025-08-12 13:37:55 BST 155 97.8200 XLON 1274746905851636 2025-08-12 13:38:21 BST 87 97.7800 XLON 1274746905851680 2025-08-12 13:38:21 BST 63 97.7800 XLON 1274746905851681 2025-08-12 13:39:10 BST 122 97.7200 XLON 1274746905851710 2025-08-12 13:39:10 BST 32 97.7200 XLON 1274746905851711 2025-08-12 13:39:22 BST 27 97.7000 XLON 1274746905851720 2025-08-12 13:39:22 BST 128 97.7000 XLON 1274746905851721 2025-08-12 13:39:40 BST 20 97.6600 XLON 1274746905851752 2025-08-12 13:40:25 BST 38 97.6600 XLON 1274746905851822 2025-08-12 13:40:25 BST 87 97.6600 XLON 1274746905851823 2025-08-12 13:40:25 BST 10 97.6600 XLON 1274746905851824 2025-08-12 13:40:32 BST 153 97.7200 XLON 1274746905851836 2025-08-12 13:40:32 BST 151 97.6800 XLON 1274746905851841 2025-08-12 13:40:33 BST 152 97.6400 XLON 1274746905851844 2025-08-12 13:40:47 BST 150 97.5800 XLON 1274746905851858 2025-08-12 13:40:47 BST 155 97.5400 XLON 1274746905851862 2025-08-12 13:40:47 BST 152 97.5000 XLON 1274746905851869 2025-08-12 13:40:50 BST 44 97.4400 XLON 1274746905851874 2025-08-12 13:40:50 BST 109 97.4400 XLON 1274746905851875 2025-08-12 13:41:11 BST 92 97.4400 XLON 1274746905851924 2025-08-12 13:41:13 BST 150 97.4000 XLON 1274746905851930 2025-08-12 13:41:43 BST 110 97.4000 XLON 1274746905851988 2025-08-12 13:42:13 BST 79 97.3400 XLON 1274746905852025 2025-08-12 13:42:16 BST 79 97.2800 XLON 1274746905852068 2025-08-12 13:42:36 BST 82 96.9000 XLON 1274746905852152 2025-08-12 13:43:00 BST 86 96.9400 XLON 1274746905852209 2025-08-12 13:43:00 BST 33 96.9000 XLON 1274746905852215 2025-08-12 13:43:00 BST 47 96.9000 XLON 1274746905852216 2025-08-12 13:43:56 BST 88 97.0200 XLON 1274746905852295 2025-08-12 13:44:28 BST 34 97.0000 XLON 1274746905852333 2025-08-12 13:44:28 BST 52 97.0000 XLON 1274746905852336 2025-08-12 13:44:35 BST 82 96.9600 XLON 1274746905852352 2025-08-12 13:45:16 BST 99 97.0000 XLON 1274746905852441 2025-08-12 13:45:48 BST 85 97.0000 XLON 1274746905852492 2025-08-12 13:45:48 BST 99 96.9600 XLON 1274746905852499 2025-08-12 13:46:06 BST 91 96.7800 XLON 1274746905852544 2025-08-12 13:46:24 BST 93 96.7400 XLON 1274746905852593 2025-08-12 13:46:46 BST 84 96.6000 XLON 1274746905852660 2025-08-12 13:46:46 BST 86 96.5600 XLON 1274746905852663 2025-08-12 13:47:22 BST 84 96.5200 XLON 1274746905852799 2025-08-12 13:47:32 BST 80 96.5400 XLON 1274746905852864 2025-08-12 13:47:56 BST 81 96.5400 XLON 1274746905852959 2025-08-12 13:48:17 BST 80 96.6800 XLON 1274746905853048 2025-08-12 13:49:43 BST 130 96.9400 XLON 1274746905853202 2025-08-12 13:49:45 BST 95 96.9200 XLON 1274746905853221 2025-08-12 13:50:00 BST 134 96.8800 XLON 1274746905853237 2025-08-12 13:50:14 BST 73 96.8000 XLON 1274746905853267 2025-08-12 13:50:14 BST 25 96.8000 XLON 1274746905853268 2025-08-12 13:52:08 BST 83 96.6800 XLON 1274746905853387 2025-08-12 13:52:08 BST 90 96.6400 XLON 1274746905853388 2025-08-12 13:52:08 BST 90 96.5800 XLON 1274746905853394 2025-08-12 13:52:08 BST 116 96.5400 XLON 1274746905853397 2025-08-12 13:52:18 BST 101 96.5000 XLON 1274746905853422 2025-08-12 13:53:46 BST 87 96.6200 XLON 1274746905853672 2025-08-12 13:53:58 BST 89 96.5600 XLON 1274746905853692 2025-08-12 13:53:58 BST 79 96.5000 XLON 1274746905853699 2025-08-12 13:54:00 BST 83 96.4800 XLON 1274746905853710 2025-08-12 13:55:37 BST 155 96.7000 XLON 1274746905853844 2025-08-12 13:56:26 BST 128 96.6600 XLON 1274746905853900 2025-08-12 13:56:37 BST 155 96.6600 XLON 1274746905853914 2025-08-12 13:58:09 BST 156 96.8200 XLON 1274746905854079 2025-08-12 13:58:46 BST 64 96.8600 XLON 1274746905854122 2025-08-12 13:58:46 BST 74 96.8600 XLON 1274746905854123 2025-08-12 13:58:46 BST 20 96.8600 XLON 1274746905854124 2025-08-12 13:58:47 BST 156 96.8200 XLON 1274746905854130 2025-08-12 13:58:47 BST 2 96.8200 XLON 1274746905854131 2025-08-12 13:59:18 BST 156 96.7800 XLON 1274746905854169 2025-08-12 13:59:59 BST 137 96.8600 XLON 1274746905854218 2025-08-12 13:59:59 BST 140 96.8200 XLON 1274746905854223 2025-08-12 14:00:38 BST 112 97.0000 XLON 1274746905854310 2025-08-12 14:02:16 BST 102 97.0400 XLON 1274746905854448 2025-08-12 14:02:16 BST 63 97.0000 XLON 1274746905854456 2025-08-12 14:02:16 BST 47 97.0000 XLON 1274746905854457 2025-08-12 14:02:20 BST 112 96.9600 XLON 1274746905854461 2025-08-12 14:02:23 BST 158 96.9200 XLON 1274746905854463 2025-08-12 14:02:34 BST 150 96.8600 XLON 1274746905854491 2025-08-12 14:03:20 BST 106 96.7400 XLON 1274746905854532 2025-08-12 14:03:20 BST 9 96.7400 XLON 1274746905854533 2025-08-12 14:05:00 BST 147 96.7800 XLON 1274746905854627 2025-08-12 14:05:12 BST 101 96.7400 XLON 1274746905854658 2025-08-12 14:05:12 BST 102 96.7000 XLON 1274746905854662 2025-08-12 14:05:12 BST 75 96.6600 XLON 1274746905854663 2025-08-12 14:05:12 BST 80 96.6600 XLON 1274746905854664 2025-08-12 14:05:46 BST 107 96.5200 XLON 1274746905854802 2025-08-12 14:06:01 BST 92 96.6000 XLON 1274746905854860 2025-08-12 14:06:55 BST 86 96.6800 XLON 1274746905855000 2025-08-12 14:07:20 BST 94 96.6800 XLON 1274746905855023 2025-08-12 14:07:29 BST 81 96.6800 XLON 1274746905855036 2025-08-12 14:07:29 BST 11 96.6800 XLON 1274746905855037 2025-08-12 14:09:13 BST 31 96.7600 XLON 1274746905855162 2025-08-12 14:09:13 BST 119 96.7600 XLON 1274746905855163 2025-08-12 14:10:05 BST 153 96.8600 XLON 1274746905855255 2025-08-12 14:10:07 BST 109 96.8600 XLON 1274746905855270 2025-08-12 14:10:07 BST 35 96.8600 XLON 1274746905855271 2025-08-12 14:10:57 BST 92 96.9000 XLON 1274746905855304 2025-08-12 14:10:57 BST 65 96.9000 XLON 1274746905855305 2025-08-12 14:11:16 BST 130 96.8600 XLON 1274746905855343 2025-08-12 14:11:17 BST 154 96.8200 XLON 1274746905855350 2025-08-12 14:12:18 BST 44 96.8800 XLON 1274746905855425 2025-08-12 14:12:18 BST 66 96.8800 XLON 1274746905855426 2025-08-12 14:13:04 BST 14 96.8400 XLON 1274746905855464 2025-08-12 14:13:04 BST 104 96.8400 XLON 1274746905855465 2025-08-12 14:13:07 BST 112 96.8000 XLON 1274746905855471 2025-08-12 14:13:37 BST 22 96.7600 XLON 1274746905855520 2025-08-12 14:13:37 BST 86 96.7600 XLON 1274746905855521 2025-08-12 14:15:10 BST 39 96.7800 XLON 1274746905855617 2025-08-12 14:15:10 BST 66 96.7800 XLON 1274746905855618 2025-08-12 14:16:00 BST 53 96.7800 XLON 1274746905855711 2025-08-12 14:16:00 BST 105 96.7800 XLON 1274746905855712 2025-08-12 14:18:41 BST 47 96.9000 XLON 1274746905855964 2025-08-12 14:18:43 BST 70 96.9000 XLON 1274746905855965 2025-08-12 14:18:43 BST 35 96.9000 XLON 1274746905855966 2025-08-12 14:20:06 BST 57 96.8600 XLON 1274746905856100 2025-08-12 14:20:06 BST 95 96.8600 XLON 1274746905856101 2025-08-12 14:20:53 BST 157 96.9200 XLON 1274746905856183 2025-08-12 14:21:04 BST 153 96.8800 XLON 1274746905856213 2025-08-12 14:22:30 BST 153 96.8200 XLON 1274746905856304 2025-08-12 14:22:40 BST 154 96.7800 XLON 1274746905856329 2025-08-12 14:22:43 BST 13 96.7400 XLON 1274746905856332 2025-08-12 14:22:43 BST 140 96.7400 XLON 1274746905856333 2025-08-12 14:22:44 BST 151 96.7000 XLON 1274746905856338 2025-08-12 14:23:06 BST 50 96.7800 XLON 1274746905856395 2025-08-12 14:23:06 BST 103 96.7800 XLON 1274746905856396 2025-08-12 14:23:32 BST 133 96.7400 XLON 1274746905856455 2025-08-12 14:23:32 BST 22 96.7400 XLON 1274746905856456 2025-08-12 14:24:17 BST 155 96.6800 XLON 1274746905856554 2025-08-12 14:24:41 BST 152 96.6400 XLON 1274746905856587 2025-08-12 14:25:22 BST 153 96.5800 XLON 1274746905856615 2025-08-12 14:26:01 BST 156 96.5600 XLON 1274746905856708 2025-08-12 14:26:08 BST 155 96.5600 XLON 1274746905856714 2025-08-12 14:27:11 BST 65 96.5200 XLON 1274746905856760 2025-08-12 14:27:11 BST 88 96.5200 XLON 1274746905856761 2025-08-12 14:27:22 BST 152 96.5200 XLON 1274746905856798 2025-08-12 14:27:40 BST 158 96.5200 XLON 1274746905856836 2025-08-12 14:29:59 BST 150 96.5000 XLON 1274746905857093 2025-08-12 14:30:13 BST 158 96.5400 XLON 1274746905857264 2025-08-12 14:30:19 BST 150 96.5000 XLON 1274746905857316 2025-08-12 14:30:25 BST 154 96.4600 XLON 1274746905857360 2025-08-12 14:30:40 BST 152 96.4200 XLON 1274746905857459 2025-08-12 14:30:54 BST 157 96.3600 XLON 1274746905857569 2025-08-12 14:31:10 BST 154 96.4200 XLON 1274746905857621 2025-08-12 14:31:18 BST 156 96.3600 XLON 1274746905857632 2025-08-12 14:31:36 BST 154 96.3200 XLON 1274746905857704 2025-08-12 14:31:36 BST 156 96.2800 XLON 1274746905857710 2025-08-12 14:31:36 BST 158 96.2400 XLON 1274746905857712 2025-08-12 14:32:03 BST 87 96.2200 XLON 1274746905857796 2025-08-12 14:32:03 BST 68 96.2200 XLON 1274746905857797 2025-08-12 14:32:51 BST 20 96.2400 XLON 1274746905857985 2025-08-12 14:32:51 BST 46 96.2400 XLON 1274746905857986 2025-08-12 14:32:51 BST 20 96.2400 XLON 1274746905857987 2025-08-12 14:32:52 BST 19 96.2200 XLON 1274746905857989 2025-08-12 14:32:52 BST 133 96.2200 XLON 1274746905857990 2025-08-12 14:33:15 BST 100 96.2200 XLON 1274746905858031 2025-08-12 14:33:15 BST 60 96.2200 XLON 1274746905858032 2025-08-12 14:33:15 BST 35 96.2200 XLON 1274746905858033 2025-08-12 14:33:15 BST 42 96.2200 XLON 1274746905858034 2025-08-12 14:33:31 BST 30 96.2200 XLON 1274746905858052 2025-08-12 14:33:31 BST 5 96.2200 XLON 1274746905858053 2025-08-12 14:33:31 BST 8 96.2200 XLON 1274746905858054 2025-08-12 14:33:32 BST 8 96.2200 XLON 1274746905858056 2025-08-12 14:33:57 BST 156 96.2400 XLON 1274746905858122 2025-08-12 14:33:57 BST 64 96.2400 XLON 1274746905858123 2025-08-12 14:33:57 BST 35 96.2400 XLON 1274746905858124 2025-08-12 14:33:57 BST 9 96.2400 XLON 1274746905858127 2025-08-12 14:34:45 BST 154 96.3000 XLON 1274746905858220 2025-08-12 14:34:45 BST 49 96.3000 XLON 1274746905858224 2025-08-12 14:34:45 BST 31 96.3000 XLON 1274746905858225 2025-08-12 14:34:54 BST 22 96.3200 XLON 1274746905858248 2025-08-12 14:34:54 BST 64 96.3200 XLON 1274746905858249 2025-08-12 14:35:13 BST 82 96.3400 XLON 1274746905858345 2025-08-12 14:35:13 BST 74 96.3400 XLON 1274746905858346 2025-08-12 14:35:13 BST 64 96.3400 XLON 1274746905858350 2025-08-12 14:35:13 BST 46 96.3400 XLON 1274746905858351 2025-08-12 14:35:13 BST 69 96.3400 XLON 1274746905858352 2025-08-12 14:35:13 BST 18 96.3400 XLON 1274746905858353 2025-08-12 14:35:13 BST 3 96.3400 XLON 1274746905858354 2025-08-12 14:35:13 BST 4 96.3400 XLON 1274746905858355 2025-08-12 14:35:14 BST 9 96.3400 XLON 1274746905858356 2025-08-12 14:35:14 BST 4 96.3400 XLON 1274746905858357 2025-08-12 14:35:14 BST 64 96.3200 XLON 1274746905858360 2025-08-12 14:35:14 BST 27 96.3200 XLON 1274746905858361 2025-08-12 14:35:14 BST 110 96.3200 XLON 1274746905858362 2025-08-12 14:35:14 BST 128 96.3400 XLON 1274746905858363 2025-08-12 14:35:18 BST 155 96.3000 XLON 1274746905858370 2025-08-12 14:35:24 BST 155 96.2600 XLON 1274746905858389 2025-08-12 14:35:48 BST 158 96.2200 XLON 1274746905858475 2025-08-12 14:35:50 BST 152 96.2000 XLON 1274746905858510 2025-08-12 14:36:19 BST 154 96.2000 XLON 1274746905858574 2025-08-12 14:36:37 BST 150 96.1600 XLON 1274746905858613 2025-08-12 14:36:37 BST 152 96.1000 XLON 1274746905858619 2025-08-12 14:36:46 BST 158 96.0600 XLON 1274746905858697 2025-08-12 14:36:49 BST 150 96.0000 XLON 1274746905858723 2025-08-12 14:36:49 BST 150 95.9600 XLON 1274746905858732 2025-08-12 14:36:49 BST 154 95.9200 XLON 1274746905858741 2025-08-12 14:37:01 BST 156 95.9800 XLON 1274746905858817 2025-08-12 14:37:03 BST 158 95.9800 XLON 1274746905858839 2025-08-12 14:37:07 BST 143 96.0600 XLON 1274746905858872 2025-08-12 14:37:12 BST 148 96.0200 XLON 1274746905858900 2025-08-12 14:37:13 BST 138 95.9800 XLON 1274746905858917 2025-08-12 14:37:30 BST 74 96.0200 XLON 1274746905858979 2025-08-12 14:38:50 BST 153 96.0800 XLON 1274746905859256 2025-08-12 14:39:01 BST 151 96.1200 XLON 1274746905859327 2025-08-12 14:39:05 BST 150 96.1200 XLON 1274746905859345 2025-08-12 14:39:25 BST 154 96.1200 XLON 1274746905859432 2025-08-12 14:39:29 BST 156 96.0800 XLON 1274746905859443 2025-08-12 14:39:59 BST 157 96.1200 XLON 1274746905859608 2025-08-12 14:39:59 BST 22 96.0800 XLON 1274746905859615 2025-08-12 14:40:01 BST 132 96.0800 XLON 1274746905859628 2025-08-12 14:40:22 BST 156 96.0800 XLON 1274746905859695 2025-08-12 14:40:25 BST 158 96.0400 XLON 1274746905859702 2025-08-12 14:40:48 BST 110 96.1200 XLON 1274746905859854 2025-08-12 14:40:58 BST 79 96.0600 XLON 1274746905859880 2025-08-12 14:40:58 BST 111 96.0200 XLON 1274746905859884 2025-08-12 14:41:19 BST 110 95.9800 XLON 1274746905859960 2025-08-12 14:41:19 BST 22 95.9800 XLON 1274746905859962 2025-08-12 14:41:19 BST 80 95.9200 XLON 1274746905859968 2025-08-12 14:41:19 BST 8 95.9600 XLON 1274746905860012 2025-08-12 14:41:19 BST 1 95.9600 XLON 1274746905860013 2025-08-12 14:41:36 BST 46 96.0200 XLON 1274746905860311 2025-08-12 14:41:36 BST 35 96.0200 XLON 1274746905860312 2025-08-12 14:42:46 BST 156 96.0200 XLON 1274746905860591 2025-08-12 14:42:46 BST 80 95.9800 XLON 1274746905860599 2025-08-12 14:42:51 BST 79 95.9400 XLON 1274746905860615 2025-08-12 14:43:10 BST 154 95.9000 XLON 1274746905860671 2025-08-12 14:43:14 BST 92 95.9000 XLON 1274746905860690 2025-08-12 14:43:14 BST 65 95.9000 XLON 1274746905860691 2025-08-12 14:44:13 BST 134 95.9000 XLON 1274746905860850 2025-08-12 14:44:18 BST 158 95.9600 XLON 1274746905860889 2025-08-12 14:44:25 BST 67 96.0000 XLON 1274746905860926 2025-08-12 14:44:25 BST 84 96.0000 XLON 1274746905860927 2025-08-12 14:44:28 BST 152 95.9600 XLON 1274746905860945 2025-08-12 14:44:30 BST 154 95.9200 XLON 1274746905860964 2025-08-12 14:44:30 BST 3 95.9200 XLON 1274746905860965 2025-08-12 14:45:40 BST 156 95.9000 XLON 1274746905861308 2025-08-12 14:45:55 BST 157 95.8600 XLON 1274746905861336 2025-08-12 14:46:42 BST 118 95.8200 XLON 1274746905861449 2025-08-12 14:46:50 BST 59 95.8800 XLON 1274746905861502 2025-08-12 14:46:54 BST 94 95.8800 XLON 1274746905861507 2025-08-12 14:47:52 BST 151 95.8200 XLON 1274746905861588 2025-08-12 14:48:45 BST 155 95.8400 XLON 1274746905861751 2025-08-12 14:48:45 BST 80 95.8600 XLON 1274746905861752 2025-08-12 14:48:45 BST 35 95.8600 XLON 1274746905861753 2025-08-12 14:48:45 BST 54 95.8600 XLON 1274746905861754 2025-08-12 14:49:07 BST 158 95.9000 XLON 1274746905861807 2025-08-12 14:50:18 BST 80 95.9000 XLON 1274746905861937 2025-08-12 14:50:18 BST 15 95.9000 XLON 1274746905861938 2025-08-12 14:50:18 BST 59 95.9000 XLON 1274746905861939 2025-08-12 14:50:19 BST 8 95.9000 XLON 1274746905861940 2025-08-12 14:50:19 BST 13 95.9000 XLON 1274746905861941 2025-08-12 14:51:29 BST 60 95.9400 XLON 1274746905862096 2025-08-12 14:51:32 BST 76 95.9200 XLON 1274746905862098 2025-08-12 14:51:32 BST 82 95.9200 XLON 1274746905862099 2025-08-12 14:51:32 BST 60 95.9200 XLON 1274746905862102 2025-08-12 14:51:32 BST 56 95.9200 XLON 1274746905862103 2025-08-12 14:51:32 BST 10 95.9200 XLON 1274746905862104 2025-08-12 14:51:32 BST 89 95.9200 XLON 1274746905862105 2025-08-12 14:51:33 BST 118 95.9000 XLON 1274746905862107 2025-08-12 14:51:33 BST 60 95.9000 XLON 1274746905862108 2025-08-12 14:51:33 BST 151 95.8600 XLON 1274746905862111 2025-08-12 14:51:34 BST 60 95.8600 XLON 1274746905862113 2025-08-12 14:51:34 BST 28 95.8600 XLON 1274746905862114 2025-08-12 14:51:34 BST 60 95.8600 XLON 1274746905862115 2025-08-12 14:51:34 BST 42 95.8600 XLON 1274746905862116 2025-08-12 14:51:34 BST 27 95.8600 XLON 1274746905862117 2025-08-12 14:51:34 BST 19 95.8600 XLON 1274746905862118 2025-08-12 14:51:41 BST 88 95.8200 XLON 1274746905862133 2025-08-12 14:51:41 BST 63 95.8200 XLON 1274746905862134 2025-08-12 14:51:50 BST 151 95.7600 XLON 1274746905862147 2025-08-12 14:52:22 BST 315 95.8000 XLON 1274746905862207 2025-08-12 14:52:22 BST 14 95.8000 XLON 1274746905862208 2025-08-12 14:52:22 BST 151 95.7600 XLON 1274746905862211 2025-08-12 14:52:50 BST 75 95.7800 XLON 1274746905862317 2025-08-12 14:52:50 BST 77 95.7800 XLON 1274746905862318 2025-08-12 14:53:27 BST 145 95.8000 XLON 1274746905862496 2025-08-12 14:53:36 BST 155 95.8000 XLON 1274746905862511 2025-08-12 14:54:00 BST 283 95.8400 XLON 1274746905862540 2025-08-12 14:55:05 BST 60 95.8200 XLON 1274746905862745 2025-08-12 14:55:56 BST 154 95.8400 XLON 1274746905862880 2025-08-12 14:55:56 BST 150 95.8000 XLON 1274746905862881 2025-08-12 14:55:56 BST 60 95.8200 XLON 1274746905862884 2025-08-12 14:55:56 BST 60 95.8400 XLON 1274746905862885 2025-08-12 14:55:56 BST 15 95.8400 XLON 1274746905862886 2025-08-12 14:55:56 BST 59 95.8400 XLON 1274746905862887 2025-08-12 14:55:56 BST 88 95.8400 XLON 1274746905862888 2025-08-12 14:55:56 BST 23 95.8400 XLON 1274746905862889 2025-08-12 14:55:56 BST 24 95.8200 XLON 1274746905862890 2025-08-12 14:55:58 BST 36 95.8200 XLON 1274746905862901 2025-08-12 14:56:52 BST 156 95.8000 XLON 1274746905862975 2025-08-12 14:57:04 BST 60 95.8000 XLON 1274746905863006 2025-08-12 14:57:04 BST 22 95.8000 XLON 1274746905863007 2025-08-12 14:57:04 BST 63 95.8000 XLON 1274746905863008 2025-08-12 14:57:04 BST 35 95.8000 XLON 1274746905863009 2025-08-12 14:57:06 BST 315 95.8000 XLON 1274746905863016 2025-08-12 14:57:06 BST 14 95.8000 XLON 1274746905863017 2025-08-12 14:57:10 BST 283 95.8000 XLON 1274746905863027 2025-08-12 14:57:19 BST 157 95.7600 XLON 1274746905863046 2025-08-12 14:57:29 BST 156 95.7000 XLON 1274746905863063 2025-08-12 14:57:39 BST 153 95.7400 XLON 1274746905863114 2025-08-12 14:57:39 BST 152 95.7000 XLON 1274746905863127 2025-08-12 14:58:41 BST 152 95.7000 XLON 1274746905863328 2025-08-12 14:58:49 BST 156 95.7000 XLON 1274746905863391 2025-08-12 14:58:54 BST 27 95.7400 XLON 1274746905863419 2025-08-12 14:58:54 BST 125 95.7400 XLON 1274746905863420 2025-08-12 14:58:57 BST 15 95.7000 XLON 1274746905863424 2025-08-12 14:58:57 BST 10 95.7000 XLON 1274746905863425 2025-08-12 14:58:57 BST 10 95.7000 XLON 1274746905863426 2025-08-12 14:58:57 BST 9 95.7000 XLON 1274746905863427 2025-08-12 14:58:59 BST 55 95.7000 XLON 1274746905863428 2025-08-12 14:59:00 BST 55 95.7000 XLON 1274746905863430 2025-08-12 14:59:00 BST 3 95.7000 XLON 1274746905863431 2025-08-12 14:59:12 BST 151 95.6600 XLON 1274746905863449 2025-08-12 14:59:13 BST 158 95.6000 XLON 1274746905863456 2025-08-12 14:59:13 BST 153 95.5600 XLON 1274746905863458 2025-08-12 14:59:28 BST 156 95.5200 XLON 1274746905863510 2025-08-12 14:59:29 BST 17 95.5000 XLON 1274746905863514 2025-08-12 14:59:29 BST 79 95.5000 XLON 1274746905863515 2025-08-12 14:59:29 BST 54 95.5000 XLON 1274746905863516 2025-08-12 14:59:40 BST 150 95.6000 XLON 1274746905863567 2025-08-12 14:59:57 BST 157 95.6000 XLON 1274746905863611 2025-08-12 15:00:03 BST 154 95.5600 XLON 1274746905863646 2025-08-12 15:00:03 BST 156 95.5200 XLON 1274746905863650 2025-08-12 15:00:05 BST 99 95.5000 XLON 1274746905863660 2025-08-12 15:00:07 BST 152 95.4600 XLON 1274746905863662 2025-08-12 15:00:37 BST 59 95.3600 XLON 1274746905863802 2025-08-12 15:00:37 BST 53 95.3600 XLON 1274746905863803 2025-08-12 15:01:24 BST 150 95.4000 XLON 1274746905863883 2025-08-12 15:01:24 BST 154 95.3600 XLON 1274746905863891 2025-08-12 15:01:27 BST 79 95.3200 XLON 1274746905863905 2025-08-12 15:01:47 BST 94 95.3000 XLON 1274746905863938 2025-08-12 15:01:48 BST 152 95.2600 XLON 1274746905863940 2025-08-12 15:01:57 BST 113 95.2200 XLON 1274746905863957 2025-08-12 15:02:41 BST 154 95.2800 XLON 1274746905864063 2025-08-12 15:02:52 BST 155 95.2400 XLON 1274746905864130 2025-08-12 15:02:59 BST 134 95.2000 XLON 1274746905864146 2025-08-12 15:02:59 BST 18 95.2000 XLON 1274746905864147 2025-08-12 15:03:07 BST 11 95.2400 XLON 1274746905864164 2025-08-12 15:03:08 BST 27 95.2400 XLON 1274746905864181 2025-08-12 15:03:09 BST 63 95.2400 XLON 1274746905864189 2025-08-12 15:03:12 BST 90 95.2000 XLON 1274746905864195 2025-08-12 15:03:13 BST 32 95.2000 XLON 1274746905864205 2025-08-12 15:03:13 BST 33 95.2000 XLON 1274746905864206 2025-08-12 15:03:14 BST 24 95.2000 XLON 1274746905864207 2025-08-12 15:03:22 BST 117 95.1400 XLON 1274746905864237 2025-08-12 15:03:22 BST 20 95.1400 XLON 1274746905864238 2025-08-12 15:03:44 BST 85 95.1800 XLON 1274746905864329 2025-08-12 15:03:45 BST 76 95.1800 XLON 1274746905864345 2025-08-12 15:03:45 BST 12 95.1800 XLON 1274746905864346 2025-08-12 15:04:46 BST 150 95.2800 XLON 1274746905864545 2025-08-12 15:05:53 BST 155 95.3200 XLON 1274746905864695 2025-08-12 15:06:03 BST 155 95.3200 XLON 1274746905864721 2025-08-12 15:06:03 BST 3 95.2800 XLON 1274746905864732 2025-08-12 15:06:11 BST 153 95.2800 XLON 1274746905864742 2025-08-12 15:07:02 BST 83 95.2400 XLON 1274746905864794 2025-08-12 15:07:47 BST 150 95.4000 XLON 1274746905864950 2025-08-12 15:07:47 BST 1 95.4000 XLON 1274746905864951 2025-08-12 15:08:07 BST 158 95.4000 XLON 1274746905865005 2025-08-12 15:08:10 BST 55 95.3600 XLON 1274746905865010 2025-08-12 15:08:11 BST 55 95.3600 XLON 1274746905865025 2025-08-12 15:08:11 BST 42 95.3600 XLON 1274746905865026 2025-08-12 15:08:13 BST 150 95.3200 XLON 1274746905865039 2025-08-12 15:08:15 BST 12 95.2600 XLON 1274746905865061 2025-08-12 15:08:15 BST 5 95.2600 XLON 1274746905865062 2025-08-12 15:08:15 BST 5 95.2600 XLON 1274746905865063 2025-08-12 15:08:15 BST 9 95.2600 XLON 1274746905865064 2025-08-12 15:08:15 BST 5 95.2600 XLON 1274746905865065 2025-08-12 15:08:15 BST 32 95.2600 XLON 1274746905865066 2025-08-12 15:08:15 BST 35 95.2600 XLON 1274746905865067 2025-08-12 15:08:16 BST 50 95.2600 XLON 1274746905865070 2025-08-12 15:08:26 BST 155 95.2200 XLON 1274746905865083 2025-08-12 15:09:00 BST 6 95.1600 XLON 1274746905865191 2025-08-12 15:09:00 BST 144 95.1600 XLON 1274746905865192 2025-08-12 15:09:34 BST 55 95.1000 XLON 1274746905865287 2025-08-12 15:09:34 BST 68 95.1000 XLON 1274746905865288 2025-08-12 15:09:35 BST 27 95.1000 XLON 1274746905865301 2025-08-12 15:10:09 BST 35 95.0400 XLON 1274746905865374 2025-08-12 15:10:16 BST 41 95.0400 XLON 1274746905865407 2025-08-12 15:10:16 BST 75 95.0400 XLON 1274746905865408 2025-08-12 15:10:17 BST 85 95.0800 XLON 1274746905865416 2025-08-12 15:10:17 BST 70 95.0800 XLON 1274746905865417 2025-08-12 15:10:48 BST 156 95.0800 XLON 1274746905865460 2025-08-12 15:10:50 BST 67 95.1200 XLON 1274746905865472 2025-08-12 15:10:50 BST 67 95.1200 XLON 1274746905865473 2025-08-12 15:10:50 BST 22 95.1200 XLON 1274746905865474 2025-08-12 15:10:59 BST 87 95.0800 XLON 1274746905865493 2025-08-12 15:10:59 BST 69 95.0800 XLON 1274746905865494 2025-08-12 15:11:35 BST 158 95.0800 XLON 1274746905865544 2025-08-12 15:12:09 BST 156 95.0800 XLON 1274746905865681 2025-08-12 15:12:40 BST 156 95.0800 XLON 1274746905865743 2025-08-12 15:13:01 BST 56 95.0800 XLON 1274746905865785 2025-08-12 15:13:01 BST 30 95.0800 XLON 1274746905865786 2025-08-12 15:13:01 BST 140 95.0800 XLON 1274746905865787 2025-08-12 15:13:01 BST 46 95.0800 XLON 1274746905865788 2025-08-12 15:13:01 BST 158 95.0400 XLON 1274746905865792 2025-08-12 15:13:17 BST 152 95.0400 XLON 1274746905865824 2025-08-12 15:13:21 BST 44 95.0600 XLON 1274746905865835 2025-08-12 15:13:21 BST 112 95.0600 XLON 1274746905865836 2025-08-12 15:14:09 BST 107 95.0000 XLON 1274746905865994 2025-08-12 15:14:19 BST 43 95.0000 XLON 1274746905865999 2025-08-12 15:14:25 BST 154 94.9400 XLON 1274746905866013 2025-08-12 15:14:29 BST 154 94.9200 XLON 1274746905866020 2025-08-12 15:14:42 BST 151 94.8800 XLON 1274746905866034 2025-08-12 15:15:07 BST 156 94.8800 XLON 1274746905866059 2025-08-12 15:15:21 BST 120 94.8400 XLON 1274746905866152 2025-08-12 15:15:21 BST 37 94.8400 XLON 1274746905866153 2025-08-12 15:16:00 BST 31 95.0000 XLON 1274746905866259 2025-08-12 15:16:00 BST 46 95.0000 XLON 1274746905866260 2025-08-12 15:16:00 BST 2 95.0000 XLON 1274746905866261 2025-08-12 15:16:08 BST 156 95.0600 XLON 1274746905866302 2025-08-12 15:16:26 BST 63 95.0400 XLON 1274746905866339 2025-08-12 15:16:26 BST 16 95.0400 XLON 1274746905866340 2025-08-12 15:16:43 BST 61 95.0600 XLON 1274746905866409 2025-08-12 15:16:43 BST 48 95.0600 XLON 1274746905866410 2025-08-12 15:16:43 BST 46 95.0600 XLON 1274746905866411 2025-08-12 15:16:58 BST 150 95.0200 XLON 1274746905866421 2025-08-12 15:17:06 BST 69 95.0200 XLON 1274746905866454 2025-08-12 15:17:06 BST 10 95.0200 XLON 1274746905866455 2025-08-12 15:17:11 BST 37 95.0200 XLON 1274746905866459 2025-08-12 15:17:11 BST 48 95.0200 XLON 1274746905866460 2025-08-12 15:17:21 BST 75 95.0000 XLON 1274746905866485 2025-08-12 15:17:21 BST 90 95.0000 XLON 1274746905866486 2025-08-12 15:17:21 BST 2 95.0000 XLON 1274746905866487 2025-08-12 15:17:21 BST 29 95.0000 XLON 1274746905866488 2025-08-12 15:17:21 BST 1 95.0000 XLON 1274746905866489 2025-08-12 15:17:24 BST 130 94.9600 XLON 1274746905866513 2025-08-12 15:17:24 BST 24 94.9600 XLON 1274746905866514 2025-08-12 15:17:52 BST 150 94.9200 XLON 1274746905866587 2025-08-12 15:17:52 BST 150 94.8800 XLON 1274746905866591 2025-08-12 15:18:25 BST 99 94.8600 XLON 1274746905866685 2025-08-12 15:18:25 BST 57 94.8600 XLON 1274746905866686 2025-08-12 15:18:51 BST 37 94.8600 XLON 1274746905866712 2025-08-12 15:18:51 BST 46 94.8600 XLON 1274746905866713 2025-08-12 15:18:51 BST 70 94.8600 XLON 1274746905866714 2025-08-12 15:19:10 BST 62 94.8800 XLON 1274746905866798 2025-08-12 15:19:10 BST 38 94.8800 XLON 1274746905866799 2025-08-12 15:19:11 BST 52 94.8600 XLON 1274746905866801 2025-08-12 15:19:11 BST 101 94.8600 XLON 1274746905866802 2025-08-12 15:19:25 BST 158 94.8800 XLON 1274746905866825 2025-08-12 15:19:32 BST 152 94.8800 XLON 1274746905866854 2025-08-12 15:20:31 BST 38 94.9000 XLON 1274746905866994 2025-08-12 15:20:31 BST 119 94.9000 XLON 1274746905866995 2025-08-12 15:20:58 BST 156 94.9000 XLON 1274746905867018 2025-08-12 15:20:59 BST 15 94.9200 XLON 1274746905867029 2025-08-12 15:20:59 BST 48 94.9200 XLON 1274746905867030 2025-08-12 15:21:00 BST 62 94.8800 XLON 1274746905867041 2025-08-12 15:21:00 BST 24 94.8800 XLON 1274746905867042 2025-08-12 15:21:00 BST 54 94.8800 XLON 1274746905867043 2025-08-12 15:21:00 BST 153 94.8600 XLON 1274746905867044 2025-08-12 15:21:07 BST 3 94.8200 XLON 1274746905867069 2025-08-12 15:21:10 BST 29 94.8200 XLON 1274746905867084 2025-08-12 15:21:24 BST 122 94.8200 XLON 1274746905867103 2025-08-12 15:21:32 BST 153 94.7600 XLON 1274746905867140 2025-08-12 15:21:37 BST 73 94.7600 XLON 1274746905867160 2025-08-12 15:21:37 BST 77 94.7600 XLON 1274746905867161 2025-08-12 15:22:09 BST 4 94.7400 XLON 1274746905867242 2025-08-12 15:22:12 BST 69 94.7400 XLON 1274746905867243 2025-08-12 15:22:12 BST 85 94.7400 XLON 1274746905867244 2025-08-12 15:22:29 BST 97 94.7400 XLON 1274746905867263 2025-08-12 15:22:29 BST 61 94.7400 XLON 1274746905867264 2025-08-12 15:22:36 BST 9 94.7400 XLON 1274746905867301 2025-08-12 15:22:41 BST 144 94.7400 XLON 1274746905867329 2025-08-12 15:22:45 BST 65 94.7000 XLON 1274746905867344 2025-08-12 15:22:45 BST 65 94.7000 XLON 1274746905867345 2025-08-12 15:22:45 BST 24 94.7000 XLON 1274746905867346 2025-08-12 15:23:24 BST 155 94.7000 XLON 1274746905867467 2025-08-12 15:23:33 BST 35 94.6800 XLON 1274746905867500 2025-08-12 15:23:33 BST 28 94.6800 XLON 1274746905867501 2025-08-12 15:23:33 BST 73 94.6800 XLON 1274746905867507 2025-08-12 15:23:37 BST 1 94.6800 XLON 1274746905867528 2025-08-12 15:23:41 BST 18 94.6800 XLON 1274746905867545 2025-08-12 15:23:41 BST 58 94.6800 XLON 1274746905867546 2025-08-12 15:24:24 BST 61 94.6800 XLON 1274746905867634 2025-08-12 15:24:24 BST 52 94.6800 XLON 1274746905867635 2025-08-12 15:24:24 BST 12 94.6800 XLON 1274746905867636 2025-08-12 15:24:24 BST 38 94.6800 XLON 1274746905867637 2025-08-12 15:24:34 BST 13 94.6800 XLON 1274746905867648 2025-08-12 15:24:34 BST 24 94.6800 XLON 1274746905867649 2025-08-12 15:24:34 BST 46 94.6800 XLON 1274746905867650 2025-08-12 15:24:34 BST 26 94.6800 XLON 1274746905867651 2025-08-12 15:24:38 BST 80 94.6800 XLON 1274746905867660 2025-08-12 15:24:39 BST 157 94.6800 XLON 1274746905867670 2025-08-12 15:24:39 BST 94 94.6800 XLON 1274746905867673 2025-08-12 15:24:39 BST 55 94.6800 XLON 1274746905867674 2025-08-12 15:24:39 BST 94 94.7000 XLON 1274746905867675 2025-08-12 15:24:39 BST 15 94.7000 XLON 1274746905867676 2025-08-12 15:24:39 BST 65 94.7000 XLON 1274746905867677 2025-08-12 15:24:39 BST 8 94.7000 XLON 1274746905867678 2025-08-12 15:24:39 BST 144 94.6400 XLON 1274746905867681 2025-08-12 15:24:39 BST 7 94.6400 XLON 1274746905867682 2025-08-12 15:24:44 BST 22 94.6000 XLON 1274746905867717 2025-08-12 15:24:44 BST 6 94.6000 XLON 1274746905867718 2025-08-12 15:24:44 BST 9 94.6000 XLON 1274746905867719 2025-08-12 15:24:44 BST 19 94.6000 XLON 1274746905867720 2025-08-12 15:24:44 BST 8 94.6000 XLON 1274746905867721 2025-08-12 15:24:45 BST 91 94.6000 XLON 1274746905867722 2025-08-12 15:24:51 BST 14 94.5400 XLON 1274746905867738 2025-08-12 15:24:51 BST 139 94.5400 XLON 1274746905867739 2025-08-12 15:25:05 BST 25 94.6200 XLON 1274746905867793 2025-08-12 15:25:15 BST 133 94.6200 XLON 1274746905867824 2025-08-12 15:25:30 BST 157 94.5800 XLON 1274746905867859 2025-08-12 15:25:34 BST 158 94.5400 XLON 1274746905867869 2025-08-12 15:25:42 BST 153 94.5400 XLON 1274746905867907 2025-08-12 15:26:11 BST 43 94.4800 XLON 1274746905867959 2025-08-12 15:27:27 BST 95 94.5200 XLON 1274746905868076 2025-08-12 15:27:27 BST 49 94.5200 XLON 1274746905868077 2025-08-12 15:27:27 BST 28 94.5200 XLON 1274746905868078 2025-08-12 15:27:27 BST 8 94.5200 XLON 1274746905868079 2025-08-12 15:27:30 BST 114 94.4800 XLON 1274746905868084 2025-08-12 15:28:11 BST 103 94.4800 XLON 1274746905868166 2025-08-12 15:28:11 BST 24 94.4800 XLON 1274746905868167 2025-08-12 15:28:11 BST 63 94.4800 XLON 1274746905868168 2025-08-12 15:28:11 BST 65 94.4800 XLON 1274746905868169 2025-08-12 15:28:11 BST 11 94.4800 XLON 1274746905868170 2025-08-12 15:28:11 BST 63 94.4800 XLON 1274746905868171 2025-08-12 15:28:27 BST 155 94.4800 XLON 1274746905868208 2025-08-12 15:28:30 BST 96 94.4800 XLON 1274746905868252 2025-08-12 15:28:30 BST 15 94.4800 XLON 1274746905868253 2025-08-12 15:28:30 BST 32 94.4800 XLON 1274746905868254 2025-08-12 15:28:31 BST 13 94.4800 XLON 1274746905868256 2025-08-12 15:29:07 BST 94 94.4600 XLON 1274746905868376 2025-08-12 15:29:07 BST 41 94.4600 XLON 1274746905868377 2025-08-12 15:29:07 BST 69 94.4600 XLON 1274746905868378 2025-08-12 15:29:07 BST 36 94.4600 XLON 1274746905868379 2025-08-12 15:29:07 BST 1 94.4400 XLON 1274746905868380 2025-08-12 15:29:07 BST 103 94.4400 XLON 1274746905868381 2025-08-12 15:29:07 BST 52 94.4400 XLON 1274746905868382 2025-08-12 15:29:10 BST 157 94.4000 XLON 1274746905868389 2025-08-12 15:29:10 BST 127 94.3400 XLON 1274746905868403 2025-08-12 15:29:10 BST 23 94.3400 XLON 1274746905868404 2025-08-12 15:30:00 BST 158 94.3000 XLON 1274746905868479 2025-08-12 15:30:00 BST 153 94.2400 XLON 1274746905868490 2025-08-12 15:30:03 BST 152 94.1800 XLON 1274746905868496 2025-08-12 15:30:24 BST 151 94.1400 XLON 1274746905868548 2025-08-12 15:30:32 BST 19 94.2600 XLON 1274746905868583 2025-08-12 15:30:32 BST 110 94.2600 XLON 1274746905868584 2025-08-12 15:30:32 BST 9 94.2600 XLON 1274746905868585 2025-08-12 15:30:33 BST 17 94.2600 XLON 1274746905868586 2025-08-12 15:30:51 BST 38 94.3000 XLON 1274746905868662 2025-08-12 15:30:51 BST 11 94.3000 XLON 1274746905868663 2025-08-12 15:30:51 BST 12 94.3000 XLON 1274746905868664 2025-08-12 15:30:51 BST 8 94.3000 XLON 1274746905868665 2025-08-12 15:30:51 BST 17 94.3000 XLON 1274746905868666 2025-08-12 15:30:51 BST 24 94.3000 XLON 1274746905868667 2025-08-12 15:30:51 BST 40 94.3000 XLON 1274746905868668 2025-08-12 15:31:03 BST 116 94.2600 XLON 1274746905868682 2025-08-12 15:31:03 BST 41 94.2600 XLON 1274746905868683 2025-08-12 15:31:03 BST 151 94.2200 XLON 1274746905868693 2025-08-12 15:31:03 BST 44 94.1600 XLON 1274746905868702 2025-08-12 15:31:03 BST 112 94.1600 XLON 1274746905868703 2025-08-12 15:31:03 BST 153 94.1200 XLON 1274746905868705 2025-08-12 15:31:09 BST 156 94.1600 XLON 1274746905868738 2025-08-12 15:31:13 BST 157 94.1200 XLON 1274746905868751 2025-08-12 15:31:20 BST 89 94.1200 XLON 1274746905868802 2025-08-12 15:31:20 BST 68 94.1200 XLON 1274746905868803 2025-08-12 15:31:27 BST 158 94.0800 XLON 1274746905868839 2025-08-12 15:31:51 BST 158 94.1600 XLON 1274746905868969 2025-08-12 15:31:52 BST 7 94.2000 XLON 1274746905868985 2025-08-12 15:31:52 BST 125 94.2000 XLON 1274746905868986 2025-08-12 15:32:17 BST 68 94.2400 XLON 1274746905869054 2025-08-12 15:32:17 BST 84 94.2400 XLON 1274746905869055 2025-08-12 15:32:17 BST 70 94.2400 XLON 1274746905869071 2025-08-12 15:32:17 BST 47 94.2400 XLON 1274746905869072 2025-08-12 15:32:18 BST 153 94.2000 XLON 1274746905869077 2025-08-12 15:32:34 BST 75 94.2600 XLON 1274746905869175 2025-08-12 15:32:34 BST 42 94.2600 XLON 1274746905869176 2025-08-12 15:33:03 BST 109 94.1800 XLON 1274746905869284 2025-08-12 15:33:46 BST 107 94.1400 XLON 1274746905869417 2025-08-12 15:33:46 BST 92 94.1000 XLON 1274746905869423 2025-08-12 15:34:16 BST 154 94.2400 XLON 1274746905869508 2025-08-12 15:34:16 BST 156 94.2000 XLON 1274746905869520 2025-08-12 15:34:30 BST 101 94.1600 XLON 1274746905869569 2025-08-12 15:34:30 BST 54 94.1600 XLON 1274746905869570 2025-08-12 15:34:45 BST 135 94.1800 XLON 1274746905869611 2025-08-12 15:34:45 BST 20 94.1800 XLON 1274746905869612 2025-08-12 15:34:46 BST 158 94.1400 XLON 1274746905869620 2025-08-12 15:34:46 BST 6 94.1000 XLON 1274746905869621 2025-08-12 15:34:46 BST 5 94.1000 XLON 1274746905869622 2025-08-12 15:34:46 BST 7 94.1000 XLON 1274746905869623 2025-08-12 15:34:47 BST 57 94.1000 XLON 1274746905869624 2025-08-12 15:34:47 BST 55 94.1000 XLON 1274746905869625 2025-08-12 15:34:47 BST 23 94.1000 XLON 1274746905869626 2025-08-12 15:34:50 BST 8 94.2000 XLON 1274746905869685 2025-08-12 15:34:50 BST 33 94.2000 XLON 1274746905869686 2025-08-12 15:34:50 BST 8 94.2000 XLON 1274746905869687 2025-08-12 15:34:50 BST 12 94.2000 XLON 1274746905869688 2025-08-12 15:34:50 BST 25 94.2000 XLON 1274746905869689 2025-08-12 15:34:51 BST 1 94.2000 XLON 1274746905869690 2025-08-12 15:34:55 BST 67 94.1600 XLON 1274746905869719 2025-08-12 15:35:00 BST 104 94.1400 XLON 1274746905869741 2025-08-12 15:35:23 BST 96 94.1000 XLON 1274746905869875 2025-08-12 15:35:35 BST 94 94.0800 XLON 1274746905869896 2025-08-12 15:35:40 BST 82 94.0800 XLON 1274746905869906 2025-08-12 15:36:09 BST 102 94.0800 XLON 1274746905870009 2025-08-12 15:36:22 BST 135 94.0800 XLON 1274746905870029 2025-08-12 15:36:28 BST 135 94.0800 XLON 1274746905870070 2025-08-12 15:36:43 BST 1 94.0800 XLON 1274746905870134 2025-08-12 15:36:43 BST 110 94.0800 XLON 1274746905870135 2025-08-12 15:37:15 BST 26 94.0400 XLON 1274746905870226 2025-08-12 15:37:33 BST 158 94.1200 XLON 1274746905870277 2025-08-12 15:37:34 BST 64 94.0800 XLON 1274746905870279 2025-08-12 15:37:34 BST 50 94.0800 XLON 1274746905870280 2025-08-12 15:37:34 BST 26 94.0800 XLON 1274746905870281 2025-08-12 15:37:34 BST 13 94.0800 XLON 1274746905870282 2025-08-12 15:38:05 BST 115 94.1800 XLON 1274746905870362 2025-08-12 15:38:05 BST 43 94.1800 XLON 1274746905870363 2025-08-12 15:38:11 BST 37 94.1400 XLON 1274746905870381 2025-08-12 15:38:11 BST 119 94.1400 XLON 1274746905870382 2025-08-12 15:38:16 BST 155 94.1000 XLON 1274746905870403 2025-08-12 15:38:17 BST 89 94.1400 XLON 1274746905870419 2025-08-12 15:38:17 BST 54 94.1400 XLON 1274746905870420 2025-08-12 15:38:23 BST 131 94.2000 XLON 1274746905870438 2025-08-12 15:38:43 BST 111 94.2000 XLON 1274746905870474 2025-08-12 15:38:50 BST 91 94.1600 XLON 1274746905870499 2025-08-12 15:39:06 BST 109 94.1000 XLON 1274746905870529 2025-08-12 15:39:07 BST 151 94.0600 XLON 1274746905870532 2025-08-12 15:39:10 BST 79 94.0600 XLON 1274746905870549 2025-08-12 15:39:10 BST 71 94.0600 XLON 1274746905870550 2025-08-12 15:39:44 BST 155 94.1000 XLON 1274746905870634 2025-08-12 15:39:46 BST 157 94.2000 XLON 1274746905870659 2025-08-12 15:39:51 BST 156 94.2800 XLON 1274746905870710 2025-08-12 15:39:57 BST 158 94.3200 XLON 1274746905870767 2025-08-12 15:40:10 BST 150 94.2800 XLON 1274746905870824 2025-08-12 15:40:10 BST 157 94.2400 XLON 1274746905870825 2025-08-12 15:40:37 BST 158 94.4000 XLON 1274746905870907 2025-08-12 15:40:39 BST 123 94.3600 XLON 1274746905870914 2025-08-12 15:40:39 BST 27 94.3600 XLON 1274746905870915 2025-08-12 15:40:47 BST 52 94.3200 XLON 1274746905870926 2025-08-12 15:40:58 BST 104 94.3200 XLON 1274746905870958 2025-08-12 15:40:58 BST 2 94.3200 XLON 1274746905870959 2025-08-12 15:41:10 BST 73 94.3000 XLON 1274746905870967 2025-08-12 15:41:10 BST 106 94.3200 XLON 1274746905870968 2025-08-12 15:41:10 BST 58 94.3000 XLON 1274746905870969 2025-08-12 15:41:19 BST 25 94.3000 XLON 1274746905871007 2025-08-12 15:41:32 BST 106 94.3000 XLON 1274746905871081 2025-08-12 15:41:33 BST 64 94.3000 XLON 1274746905871102 2025-08-12 15:41:35 BST 66 94.3000 XLON 1274746905871106 2025-08-12 15:41:35 BST 13 94.3000 XLON 1274746905871107 2025-08-12 15:41:46 BST 76 94.3400 XLON 1274746905871147 2025-08-12 15:42:06 BST 118 94.4000 XLON 1274746905871202 2025-08-12 15:42:10 BST 150 94.4200 XLON 1274746905871213 2025-08-12 15:42:10 BST 118 94.4200 XLON 1274746905871214 2025-08-12 15:42:10 BST 61 94.4200 XLON 1274746905871215 2025-08-12 15:42:17 BST 82 94.4200 XLON 1274746905871230 2025-08-12 15:42:17 BST 39 94.4200 XLON 1274746905871231 2025-08-12 15:42:17 BST 13 94.4200 XLON 1274746905871232 2025-08-12 15:42:17 BST 16 94.4200 XLON 1274746905871233 2025-08-12 15:42:20 BST 156 94.5000 XLON 1274746905871260 2025-08-12 15:42:22 BST 115 94.5400 XLON 1274746905871284 2025-08-12 15:42:22 BST 35 94.5400 XLON 1274746905871285 2025-08-12 15:42:23 BST 158 94.5000 XLON 1274746905871297 2025-08-12 15:42:29 BST 158 94.5000 XLON 1274746905871338 2025-08-12 15:42:29 BST 152 94.4600 XLON 1274746905871348 2025-08-12 15:42:30 BST 20 94.4800 XLON 1274746905871353 2025-08-12 15:42:32 BST 155 94.5200 XLON 1274746905871369 2025-08-12 15:42:32 BST 136 94.4800 XLON 1274746905871376 2025-08-12 15:42:34 BST 40 94.4800 XLON 1274746905871398 2025-08-12 15:42:34 BST 22 94.4800 XLON 1274746905871399 2025-08-12 15:42:35 BST 92 94.4800 XLON 1274746905871400 2025-08-12 15:43:07 BST 67 94.4800 XLON 1274746905871480 2025-08-12 15:43:07 BST 83 94.4800 XLON 1274746905871481 2025-08-12 15:43:25 BST 30 94.5200 XLON 1274746905871518 2025-08-12 15:43:25 BST 118 94.5200 XLON 1274746905871519 2025-08-12 15:43:48 BST 143 94.5600 XLON 1274746905871575 2025-08-12 15:44:28 BST 122 94.6400 XLON 1274746905871680 2025-08-12 15:44:28 BST 12 94.6400 XLON 1274746905871681 2025-08-12 15:44:29 BST 9 94.6400 XLON 1274746905871682 2025-08-12 15:44:30 BST 156 94.6800 XLON 1274746905871695 2025-08-12 15:44:33 BST 156 94.7200 XLON 1274746905871725 2025-08-12 15:44:33 BST 157 94.6800 XLON 1274746905871733 2025-08-12 15:44:33 BST 8 94.6400 XLON 1274746905871744 2025-08-12 15:44:33 BST 157 94.6200 XLON 1274746905871772 2025-08-12 15:44:35 BST 60 94.6200 XLON 1274746905871796 2025-08-12 15:44:35 BST 118 94.6200 XLON 1274746905871797 2025-08-12 15:44:35 BST 53 94.6200 XLON 1274746905871798 2025-08-12 15:44:35 BST 98 94.6200 XLON 1274746905871799 2025-08-12 15:44:36 BST 32 94.6200 XLON 1274746905871803 2025-08-12 15:44:36 BST 65 94.6200 XLON 1274746905871804 2025-08-12 15:44:36 BST 62 94.6200 XLON 1274746905871805 2025-08-12 15:44:36 BST 28 94.6200 XLON 1274746905871806 2025-08-12 15:44:36 BST 84 94.6200 XLON 1274746905871807 2025-08-12 15:44:58 BST 62 94.6000 XLON 1274746905871836 2025-08-12 15:44:58 BST 50 94.6000 XLON 1274746905871837 2025-08-12 15:44:58 BST 118 94.6200 XLON 1274746905871838 2025-08-12 15:44:58 BST 46 94.6200 XLON 1274746905871839 2025-08-12 15:44:58 BST 29 94.6200 XLON 1274746905871840 2025-08-12 15:44:58 BST 24 94.6200 XLON 1274746905871841 2025-08-12 15:44:59 BST 39 94.6000 XLON 1274746905871842 2025-08-12 15:44:59 BST 40 94.6000 XLON 1274746905871843 2025-08-12 15:45:04 BST 74 94.6000 XLON 1274746905871851 2025-08-12 15:45:04 BST 56 94.6000 XLON 1274746905871852 2025-08-12 15:45:04 BST 38 94.6000 XLON 1274746905871853 2025-08-12 15:45:04 BST 13 94.6000 XLON 1274746905871854 2025-08-12 15:45:04 BST 118 94.6000 XLON 1274746905871855 2025-08-12 15:45:04 BST 16 94.6000 XLON 1274746905871856 2025-08-12 15:45:04 BST 48 94.6000 XLON 1274746905871857 2025-08-12 15:45:13 BST 134 94.5800 XLON 1274746905871873 2025-08-12 15:45:13 BST 16 94.5800 XLON 1274746905871874 2025-08-12 15:45:27 BST 157 94.5200 XLON 1274746905871908 2025-08-12 15:45:40 BST 151 94.4600 XLON 1274746905871935 2025-08-12 15:45:53 BST 151 94.5000 XLON 1274746905872005 2025-08-12 15:45:54 BST 54 94.5000 XLON 1274746905872006 2025-08-12 15:45:54 BST 60 94.5000 XLON 1274746905872007 2025-08-12 15:46:18 BST 44 94.5000 XLON 1274746905872063 2025-08-12 15:46:25 BST 36 94.5400 XLON 1274746905872077 2025-08-12 15:46:25 BST 130 94.5400 XLON 1274746905872078 2025-08-12 15:46:25 BST 50 94.5400 XLON 1274746905872084 2025-08-12 15:46:53 BST 98 94.6200 XLON 1274746905872168 2025-08-12 15:46:53 BST 55 94.6200 XLON 1274746905872169 2025-08-12 15:46:53 BST 118 94.6200 XLON 1274746905872170 2025-08-12 15:46:53 BST 32 94.6200 XLON 1274746905872172 2025-08-12 15:46:53 BST 118 94.6200 XLON 1274746905872173 2025-08-12 15:46:53 BST 48 94.6200 XLON 1274746905872174 2025-08-12 15:46:54 BST 30 94.6000 XLON 1274746905872176 2025-08-12 15:46:54 BST 121 94.6000 XLON 1274746905872177 2025-08-12 15:46:54 BST 118 94.6000 XLON 1274746905872180 2025-08-12 15:46:54 BST 10 94.6000 XLON 1274746905872181 2025-08-12 15:46:55 BST 90 94.6000 XLON 1274746905872187 2025-08-12 15:46:56 BST 52 94.5800 XLON 1274746905872201 2025-08-12 15:46:57 BST 27 94.5600 XLON 1274746905872203 2025-08-12 15:46:57 BST 68 94.5600 XLON 1274746905872204 2025-08-12 15:46:57 BST 61 94.5600 XLON 1274746905872205 2025-08-12 15:47:05 BST 68 94.6000 XLON 1274746905872252 2025-08-12 15:47:05 BST 67 94.6000 XLON 1274746905872253 2025-08-12 15:47:15 BST 23 94.6000 XLON 1274746905872287 2025-08-12 15:47:15 BST 31 94.6200 XLON 1274746905872291 2025-08-12 15:47:15 BST 54 94.6200 XLON 1274746905872292 2025-08-12 15:47:15 BST 155 94.6000 XLON 1274746905872293 2025-08-12 15:47:23 BST 50 94.6200 XLON 1274746905872319 2025-08-12 15:47:23 BST 24 94.6200 XLON 1274746905872320 2025-08-12 15:47:34 BST 153 94.6000 XLON 1274746905872343 2025-08-12 15:47:35 BST 158 94.5600 XLON 1274746905872348 2025-08-12 15:47:44 BST 33 94.5600 XLON 1274746905872390 2025-08-12 15:47:44 BST 118 94.5600 XLON 1274746905872391 2025-08-12 15:47:44 BST 51 94.5600 XLON 1274746905872392 2025-08-12 15:47:54 BST 60 94.5600 XLON 1274746905872435 2025-08-12 15:47:54 BST 118 94.5600 XLON 1274746905872436 2025-08-12 15:47:54 BST 63 94.5600 XLON 1274746905872437 2025-08-12 15:47:54 BST 39 94.5600 XLON 1274746905872438 2025-08-12 15:48:11 BST 32 94.5800 XLON 1274746905872476 2025-08-12 15:48:40 BST 158 94.6400 XLON 1274746905872562 2025-08-12 15:48:41 BST 58 94.6400 XLON 1274746905872563 2025-08-12 15:48:41 BST 58 94.6400 XLON 1274746905872564 2025-08-12 15:48:41 BST 118 94.6400 XLON 1274746905872565 2025-08-12 15:48:41 BST 118 94.6400 XLON 1274746905872566 2025-08-12 15:48:41 BST 64 94.6400 XLON 1274746905872567 2025-08-12 15:48:41 BST 2 94.6400 XLON 1274746905872568 2025-08-12 15:48:41 BST 65 94.6400 XLON 1274746905872569 2025-08-12 15:48:41 BST 30 94.6400 XLON 1274746905872570 2025-08-12 15:48:41 BST 29 94.6400 XLON 1274746905872571 2025-08-12 15:48:45 BST 106 94.6200 XLON 1274746905872595 2025-08-12 15:48:46 BST 96 94.6200 XLON 1274746905872606 2025-08-12 15:49:13 BST 158 94.6000 XLON 1274746905872745 2025-08-12 15:49:13 BST 60 94.5800 XLON 1274746905872752 2025-08-12 15:49:13 BST 45 94.5800 XLON 1274746905872753 2025-08-12 15:49:13 BST 118 94.5800 XLON 1274746905872754 2025-08-12 15:49:13 BST 121 94.5600 XLON 1274746905872755 2025-08-12 15:49:13 BST 32 94.5600 XLON 1274746905872756 2025-08-12 15:49:17 BST 10 94.5400 XLON 1274746905872770 2025-08-12 15:49:17 BST 7 94.5400 XLON 1274746905872771 2025-08-12 15:49:22 BST 79 94.5200 XLON 1274746905872798 2025-08-12 15:49:23 BST 46 94.5200 XLON 1274746905872803 2025-08-12 15:49:23 BST 33 94.5200 XLON 1274746905872804 2025-08-12 15:49:23 BST 155 94.5000 XLON 1274746905872809 2025-08-12 15:49:23 BST 157 94.4600 XLON 1274746905872812 2025-08-12 15:49:24 BST 157 94.4200 XLON 1274746905872819 2025-08-12 15:49:29 BST 52 94.4400 XLON 1274746905872866 2025-08-12 15:49:29 BST 105 94.4400 XLON 1274746905872867 2025-08-12 15:49:40 BST 110 94.4400 XLON 1274746905872921 2025-08-12 15:49:40 BST 48 94.4400 XLON 1274746905872922 2025-08-12 15:49:41 BST 156 94.4000 XLON 1274746905872932 2025-08-12 15:49:45 BST 18 94.3600 XLON 1274746905872942 2025-08-12 15:49:45 BST 30 94.3600 XLON 1274746905872943 2025-08-12 15:49:45 BST 7 94.3600 XLON 1274746905872944 2025-08-12 15:49:45 BST 15 94.3600 XLON 1274746905872945 2025-08-12 15:49:45 BST 5 94.3600 XLON 1274746905872946 2025-08-12 15:49:45 BST 15 94.3600 XLON 1274746905872947 2025-08-12 15:49:45 BST 5 94.3600 XLON 1274746905872948 2025-08-12 15:49:45 BST 23 94.3600 XLON 1274746905872949 2025-08-12 15:49:45 BST 5 94.3600 XLON 1274746905872950 2025-08-12 15:49:45 BST 27 94.3600 XLON 1274746905872951 2025-08-12 15:49:59 BST 151 94.3000 XLON 1274746905873015 2025-08-12 15:50:05 BST 150 94.3400 XLON 1274746905873036 2025-08-12 15:50:13 BST 6 94.3800 XLON 1274746905873087 2025-08-12 15:50:18 BST 157 94.4600 XLON 1274746905873117 2025-08-12 15:50:31 BST 150 94.5000 XLON 1274746905873157 2025-08-12 15:50:38 BST 98 94.5000 XLON 1274746905873218 2025-08-12 15:50:38 BST 57 94.5000 XLON 1274746905873219 2025-08-12 15:50:51 BST 155 94.5000 XLON 1274746905873283 2025-08-12 15:50:59 BST 155 94.4600 XLON 1274746905873325 2025-08-12 15:51:04 BST 154 94.4200 XLON 1274746905873332 2025-08-12 15:51:15 BST 150 94.3800 XLON 1274746905873361 2025-08-12 15:51:19 BST 157 94.4200 XLON 1274746905873391 2025-08-12 15:51:27 BST 111 94.4400 XLON 1274746905873425 2025-08-12 15:51:27 BST 22 94.4400 XLON 1274746905873426 2025-08-12 15:51:27 BST 18 94.4400 XLON 1274746905873427 2025-08-12 15:51:31 BST 33 94.4400 XLON 1274746905873484 2025-08-12 15:51:31 BST 125 94.4400 XLON 1274746905873485 2025-08-12 15:51:31 BST 138 94.4000 XLON 1274746905873487 2025-08-12 15:52:02 BST 12 94.4000 XLON 1274746905873526 2025-08-12 15:52:17 BST 151 94.4200 XLON 1274746905873588 2025-08-12 15:52:27 BST 118 94.4000 XLON 1274746905873634 2025-08-12 15:52:27 BST 48 94.4000 XLON 1274746905873635 2025-08-12 15:52:27 BST 38 94.4000 XLON 1274746905873636 2025-08-12 15:52:27 BST 24 94.4000 XLON 1274746905873637 2025-08-12 15:52:27 BST 118 94.4000 XLON 1274746905873638 2025-08-12 15:52:28 BST 118 94.4000 XLON 1274746905873639 2025-08-12 15:52:28 BST 24 94.4000 XLON 1274746905873640 2025-08-12 15:52:51 BST 8 94.4000 XLON 1274746905873687 2025-08-12 15:52:51 BST 57 94.4000 XLON 1274746905873688 2025-08-12 15:52:51 BST 68 94.4000 XLON 1274746905873689 2025-08-12 15:52:51 BST 22 94.4000 XLON 1274746905873690 2025-08-12 15:52:51 BST 18 94.4000 XLON 1274746905873693 2025-08-12 15:52:51 BST 40 94.4000 XLON 1274746905873694 2025-08-12 15:52:51 BST 8 94.4000 XLON 1274746905873695 2025-08-12 15:52:57 BST 118 94.4000 XLON 1274746905873697 2025-08-12 15:52:57 BST 58 94.4000 XLON 1274746905873698 2025-08-12 15:52:57 BST 155 94.3600 XLON 1274746905873703 2025-08-12 15:53:01 BST 26 94.3200 XLON 1274746905873707 2025-08-12 15:53:15 BST 118 94.3200 XLON 1274746905873726 2025-08-12 15:53:15 BST 46 94.3400 XLON 1274746905873727 2025-08-12 15:53:15 BST 118 94.3400 XLON 1274746905873728 2025-08-12 15:53:15 BST 47 94.3400 XLON 1274746905873729 2025-08-12 15:53:24 BST 8 94.3400 XLON 1274746905873744 2025-08-12 15:53:24 BST 44 94.3400 XLON 1274746905873745 2025-08-12 15:53:24 BST 46 94.3400 XLON 1274746905873746 2025-08-12 15:53:24 BST 65 94.3400 XLON 1274746905873747 2025-08-12 15:53:24 BST 54 94.3400 XLON 1274746905873748 2025-08-12 15:53:24 BST 36 94.3400 XLON 1274746905873749 2025-08-12 15:53:31 BST 40 94.3200 XLON 1274746905873782 2025-08-12 15:53:31 BST 56 94.3200 XLON 1274746905873783 2025-08-12 15:53:35 BST 90 94.3400 XLON 1274746905873810 2025-08-12 15:53:35 BST 64 94.3400 XLON 1274746905873811 2025-08-12 15:53:43 BST 3 94.3800 XLON 1274746905873846 2025-08-12 15:53:45 BST 240 94.3800 XLON 1274746905873850 2025-08-12 15:54:06 BST 82 94.3600 XLON 1274746905873877 2025-08-12 15:54:07 BST 71 94.3600 XLON 1274746905873878 2025-08-12 15:54:07 BST 118 94.3400 XLON 1274746905873889 2025-08-12 15:54:07 BST 34 94.3400 XLON 1274746905873890 2025-08-12 15:54:07 BST 69 94.3400 XLON 1274746905873891 2025-08-12 15:54:07 BST 64 94.3400 XLON 1274746905873892 2025-08-12 15:54:07 BST 44 94.3600 XLON 1274746905873893 2025-08-12 15:54:07 BST 152 94.3000 XLON 1274746905873895 2025-08-12 15:54:08 BST 32 94.3000 XLON 1274746905873906 2025-08-12 15:54:08 BST 126 94.3000 XLON 1274746905873908 2025-08-12 15:54:13 BST 47 94.3000 XLON 1274746905873948 2025-08-12 15:54:14 BST 55 94.3000 XLON 1274746905873951 2025-08-12 15:54:14 BST 55 94.3000 XLON 1274746905873952 2025-08-12 15:54:19 BST 112 94.3000 XLON 1274746905874054 2025-08-12 15:54:19 BST 44 94.3000 XLON 1274746905874055 2025-08-12 15:54:43 BST 65 94.3800 XLON 1274746905874143 2025-08-12 15:54:46 BST 151 94.4000 XLON 1274746905874151 2025-08-12 15:55:02 BST 106 94.3800 XLON 1274746905874173 2025-08-12 15:55:03 BST 73 94.3800 XLON 1274746905874178 2025-08-12 15:55:03 BST 44 94.3800 XLON 1274746905874179 2025-08-12 15:55:04 BST 155 94.3600 XLON 1274746905874183 2025-08-12 15:55:21 BST 112 94.4400 XLON 1274746905874231 2025-08-12 15:55:21 BST 43 94.4400 XLON 1274746905874232 2025-08-12 15:55:21 BST 106 94.4400 XLON 1274746905874234 2025-08-12 15:55:21 BST 156 94.4400 XLON 1274746905874240 2025-08-12 15:55:24 BST 138 94.4000 XLON 1274746905874253 2025-08-12 15:55:24 BST 16 94.4000 XLON 1274746905874254 2025-08-12 15:55:37 BST 113 94.3600 XLON 1274746905874284 2025-08-12 15:55:37 BST 39 94.3600 XLON 1274746905874285 2025-08-12 15:55:37 BST 32 94.3000 XLON 1274746905874294 2025-08-12 15:55:37 BST 10 94.3000 XLON 1274746905874295 2025-08-12 15:55:37 BST 20 94.3000 XLON 1274746905874296 2025-08-12 15:55:37 BST 6 94.3000 XLON 1274746905874297 2025-08-12 15:55:37 BST 89 94.3000 XLON 1274746905874298 2025-08-12 15:55:38 BST 157 94.3000 XLON 1274746905874307 2025-08-12 15:55:41 BST 110 94.3000 XLON 1274746905874320 2025-08-12 15:55:41 BST 42 94.3000 XLON 1274746905874321 2025-08-12 15:55:42 BST 39 94.3200 XLON 1274746905874329 2025-08-12 15:55:42 BST 119 94.3200 XLON 1274746905874330 2025-08-12 15:55:55 BST 158 94.3200 XLON 1274746905874387 2025-08-12 15:55:55 BST 140 94.3200 XLON 1274746905874405 2025-08-12 15:55:56 BST 17 94.3200 XLON 1274746905874410 2025-08-12 15:56:10 BST 151 94.2800 XLON 1274746905874463 2025-08-12 15:56:10 BST 155 94.2400 XLON 1274746905874467 2025-08-12 15:56:15 BST 150 94.1800 XLON 1274746905874473 2025-08-12 15:56:15 BST 158 94.1400 XLON 1274746905874476 2025-08-12 15:56:19 BST 46 94.1000 XLON 1274746905874479 2025-08-12 15:56:19 BST 110 94.1000 XLON 1274746905874480 2025-08-12 15:56:30 BST 151 94.1000 XLON 1274746905874544 2025-08-12 15:57:15 BST 106 94.1200 XLON 1274746905874624 2025-08-12 15:57:19 BST 35 94.1400 XLON 1274746905874634 2025-08-12 15:58:02 BST 60 94.1400 XLON 1274746905874717 2025-08-12 15:58:02 BST 118 94.1400 XLON 1274746905874718 2025-08-12 15:58:02 BST 54 94.1400 XLON 1274746905874719 2025-08-12 15:58:25 BST 151 94.1400 XLON 1274746905874774 2025-08-12 15:58:42 BST 154 94.1800 XLON 1274746905874846 2025-08-12 15:58:42 BST 42 94.1400 XLON 1274746905874849 2025-08-12 15:58:42 BST 111 94.1400 XLON 1274746905874850 2025-08-12 15:58:51 BST 118 94.1600 XLON 1274746905874862 2025-08-12 15:58:51 BST 69 94.1600 XLON 1274746905874863 2025-08-12 15:58:51 BST 42 94.1600 XLON 1274746905874864 2025-08-12 15:58:51 BST 34 94.1600 XLON 1274746905874865 2025-08-12 15:58:51 BST 150 94.1400 XLON 1274746905874866 2025-08-12 15:59:05 BST 31 94.3800 XLON 1274746905874917 2025-08-12 15:59:05 BST 31 94.3800 XLON 1274746905874918 2025-08-12 15:59:05 BST 6 94.3800 XLON 1274746905874919 2025-08-12 15:59:06 BST 31 94.3800 XLON 1274746905874920 2025-08-12 15:59:06 BST 118 94.3800 XLON 1274746905874921 2025-08-12 15:59:08 BST 65 94.3800 XLON 1274746905874922 2025-08-12 15:59:09 BST 90 94.3600 XLON 1274746905874924 2025-08-12 15:59:09 BST 118 94.3800 XLON 1274746905874925 2025-08-12 15:59:09 BST 15 94.3800 XLON 1274746905874926 2025-08-12 15:59:09 BST 28 94.3800 XLON 1274746905874927 2025-08-12 15:59:09 BST 10 94.3800 XLON 1274746905874928 2025-08-12 15:59:09 BST 68 94.3800 XLON 1274746905874929 2025-08-12 15:59:13 BST 118 94.3600 XLON 1274746905874953 2025-08-12 15:59:13 BST 152 94.3400 XLON 1274746905874954 2025-08-12 15:59:13 BST 118 94.3400 XLON 1274746905874959 2025-08-12 15:59:13 BST 29 94.3400 XLON 1274746905874960 2025-08-12 15:59:14 BST 27 94.3400 XLON 1274746905874961 2025-08-12 15:59:14 BST 118 94.3400 XLON 1274746905874962 2025-08-12 15:59:14 BST 32 94.3400 XLON 1274746905874964 2025-08-12 15:59:14 BST 118 94.3400 XLON 1274746905874965 2025-08-12 15:59:14 BST 18 94.3000 XLON 1274746905874966 2025-08-12 15:59:14 BST 5 94.3000 XLON 1274746905874967 2025-08-12 15:59:14 BST 5 94.3000 XLON 1274746905874968 2025-08-12 15:59:14 BST 15 94.3000 XLON 1274746905874969 2025-08-12 15:59:14 BST 10 94.3000 XLON 1274746905874970 2025-08-12 15:59:15 BST 99 94.3000 XLON 1274746905874971 2025-08-12 15:59:25 BST 151 94.3200 XLON 1274746905875000 2025-08-12 15:59:33 BST 52 94.3200 XLON 1274746905875041 2025-08-12 15:59:33 BST 118 94.3200 XLON 1274746905875042 2025-08-12 15:59:33 BST 24 94.3200 XLON 1274746905875043 2025-08-12 15:59:42 BST 113 94.3200 XLON 1274746905875051 2025-08-12 15:59:42 BST 44 94.3200 XLON 1274746905875052 2025-08-12 15:59:42 BST 61 94.3200 XLON 1274746905875053 2025-08-12 15:59:42 BST 62 94.3200 XLON 1274746905875054 2025-08-12 16:00:05 BST 152 94.3800 XLON 1274746905875180 2025-08-12 16:00:06 BST 58 94.3800 XLON 1274746905875182 2025-08-12 16:00:06 BST 39 94.3800 XLON 1274746905875183 2025-08-12 16:00:06 BST 53 94.3800 XLON 1274746905875184 2025-08-12 16:00:06 BST 60 94.3800 XLON 1274746905875185 2025-08-12 16:00:06 BST 27 94.4000 XLON 1274746905875186 2025-08-12 16:00:06 BST 61 94.4000 XLON 1274746905875187 2025-08-12 16:00:12 BST 156 94.4000 XLON 1274746905875226 2025-08-12 16:00:24 BST 118 94.4000 XLON 1274746905875250 2025-08-12 16:00:24 BST 33 94.4000 XLON 1274746905875251 2025-08-12 16:00:24 BST 30 94.4000 XLON 1274746905875252 2025-08-12 16:00:24 BST 65 94.4000 XLON 1274746905875253 2025-08-12 16:00:24 BST 47 94.4000 XLON 1274746905875254 2025-08-12 16:00:31 BST 118 94.3800 XLON 1274746905875287 2025-08-12 16:00:31 BST 60 94.3800 XLON 1274746905875288 2025-08-12 16:00:31 BST 27 94.3800 XLON 1274746905875289 2025-08-12 16:00:31 BST 70 94.4000 XLON 1274746905875290 2025-08-12 16:00:31 BST 54 94.4000 XLON 1274746905875291 2025-08-12 16:00:35 BST 151 94.3400 XLON 1274746905875304 2025-08-12 16:00:40 BST 153 94.3000 XLON 1274746905875361 2025-08-12 16:00:50 BST 152 94.3400 XLON 1274746905875395 2025-08-12 16:00:54 BST 150 94.3000 XLON 1274746905875403 2025-08-12 16:01:14 BST 21 94.3200 XLON 1274746905875454 2025-08-12 16:01:14 BST 118 94.3200 XLON 1274746905875455 2025-08-12 16:01:14 BST 14 94.3200 XLON 1274746905875456 2025-08-12 16:01:14 BST 31 94.3200 XLON 1274746905875457 2025-08-12 16:01:14 BST 59 94.3000 XLON 1274746905875464 2025-08-12 16:01:14 BST 95 94.3000 XLON 1274746905875465 2025-08-12 16:01:15 BST 54 94.2600 XLON 1274746905875473 2025-08-12 16:01:19 BST 150 94.3000 XLON 1274746905875500 2025-08-12 16:01:20 BST 8 94.2600 XLON 1274746905875508 2025-08-12 16:01:41 BST 90 94.2600 XLON 1274746905875600 2025-08-12 16:01:41 BST 118 94.2400 XLON 1274746905875607 2025-08-12 16:01:41 BST 30 94.2400 XLON 1274746905875608 2025-08-12 16:01:41 BST 76 94.2600 XLON 1274746905875609 2025-08-12 16:01:45 BST 157 94.2000 XLON 1274746905875639 2025-08-12 16:01:45 BST 135 94.1600 XLON 1274746905875650 2025-08-12 16:01:45 BST 23 94.1600 XLON 1274746905875651 2025-08-12 16:01:46 BST 156 94.1600 XLON 1274746905875680 2025-08-12 16:02:37 BST 153 94.2200 XLON 1274746905875839 2025-08-12 16:02:37 BST 118 94.2000 XLON 1274746905875846 2025-08-12 16:02:37 BST 60 94.2000 XLON 1274746905875847 2025-08-12 16:02:37 BST 54 94.2000 XLON 1274746905875848 2025-08-12 16:02:37 BST 70 94.2200 XLON 1274746905875849 2025-08-12 16:02:37 BST 27 94.2200 XLON 1274746905875850 2025-08-12 16:02:38 BST 153 94.1800 XLON 1274746905875852 2025-08-12 16:02:45 BST 61 94.1800 XLON 1274746905875872 2025-08-12 16:02:45 BST 32 94.1800 XLON 1274746905875873 2025-08-12 16:02:45 BST 118 94.1800 XLON 1274746905875874 2025-08-12 16:02:46 BST 38 94.1800 XLON 1274746905875875 2025-08-12 16:02:46 BST 41 94.1800 XLON 1274746905875876 2025-08-12 16:02:47 BST 77 94.1800 XLON 1274746905875877 2025-08-12 16:02:54 BST 155 94.2000 XLON 1274746905875893 2025-08-12 16:02:54 BST 80 94.2000 XLON 1274746905875894 2025-08-12 16:02:54 BST 4 94.2000 XLON 1274746905875895 2025-08-12 16:02:54 BST 118 94.2000 XLON 1274746905875896 2025-08-12 16:03:23 BST 118 94.2000 XLON 1274746905876005 2025-08-12 16:03:23 BST 3 94.2000 XLON 1274746905876006 2025-08-12 16:04:16 BST 151 94.2000 XLON 1274746905876158 2025-08-12 16:04:16 BST 118 94.2000 XLON 1274746905876160 2025-08-12 16:04:16 BST 56 94.2000 XLON 1274746905876161 2025-08-12 16:04:33 BST 150 94.1600 XLON 1274746905876215 2025-08-12 16:04:51 BST 118 94.1600 XLON 1274746905876253 2025-08-12 16:04:51 BST 2 94.1600 XLON 1274746905876254 2025-08-12 16:04:51 BST 50 94.1600 XLON 1274746905876255 2025-08-12 16:04:52 BST 53 94.1600 XLON 1274746905876261 2025-08-12 16:04:52 BST 37 94.1600 XLON 1274746905876262 2025-08-12 16:04:52 BST 118 94.1600 XLON 1274746905876263 2025-08-12 16:04:52 BST 56 94.1600 XLON 1274746905876264 2025-08-12 16:05:07 BST 118 94.2400 XLON 1274746905876349 2025-08-12 16:05:07 BST 15 94.2400 XLON 1274746905876350 2025-08-12 16:05:07 BST 58 94.2400 XLON 1274746905876351 2025-08-12 16:05:07 BST 38 94.2400 XLON 1274746905876352 2025-08-12 16:05:07 BST 10 94.2400 XLON 1274746905876353 2025-08-12 16:05:20 BST 152 94.2000 XLON 1274746905876432 2025-08-12 16:05:20 BST 21 94.2000 XLON 1274746905876435 2025-08-12 16:05:22 BST 55 94.1600 XLON 1274746905876447 2025-08-12 16:05:22 BST 99 94.1600 XLON 1274746905876448 2025-08-12 16:05:25 BST 69 94.1600 XLON 1274746905876453 2025-08-12 16:05:25 BST 50 94.1600 XLON 1274746905876454 2025-08-12 16:05:36 BST 151 94.1600 XLON 1274746905876492 2025-08-12 16:05:36 BST 28 94.1600 XLON 1274746905876497 2025-08-12 16:06:07 BST 156 94.1600 XLON 1274746905876582 2025-08-12 16:06:13 BST 31 94.2200 XLON 1274746905876656 2025-08-12 16:06:13 BST 121 94.2200 XLON 1274746905876657 2025-08-12 16:06:22 BST 90 94.2400 XLON 1274746905876688 2025-08-12 16:06:22 BST 56 94.2400 XLON 1274746905876689 2025-08-12 16:06:23 BST 48 94.2200 XLON 1274746905876691 2025-08-12 16:06:25 BST 55 94.2200 XLON 1274746905876693 2025-08-12 16:06:25 BST 33 94.2200 XLON 1274746905876694 2025-08-12 16:06:25 BST 20 94.2200 XLON 1274746905876695 2025-08-12 16:06:27 BST 118 94.2200 XLON 1274746905876704 2025-08-12 16:06:32 BST 17 94.1800 XLON 1274746905876732 2025-08-12 16:06:32 BST 14 94.1800 XLON 1274746905876733 2025-08-12 16:06:32 BST 8 94.1800 XLON 1274746905876734 2025-08-12 16:06:32 BST 21 94.1800 XLON 1274746905876735 2025-08-12 16:06:32 BST 9 94.1800 XLON 1274746905876736 2025-08-12 16:06:32 BST 5 94.1800 XLON 1274746905876737 2025-08-12 16:06:32 BST 9 94.1800 XLON 1274746905876738 2025-08-12 16:06:32 BST 74 94.1800 XLON 1274746905876739 2025-08-12 16:06:33 BST 118 94.2000 XLON 1274746905876761 2025-08-12 16:06:33 BST 65 94.2000 XLON 1274746905876762 2025-08-12 16:06:33 BST 54 94.2000 XLON 1274746905876763 2025-08-12 16:06:33 BST 15 94.2000 XLON 1274746905876764 2025-08-12 16:06:33 BST 10 94.2000 XLON 1274746905876765 2025-08-12 16:06:33 BST 2 94.2000 XLON 1274746905876766 2025-08-12 16:06:33 BST 29 94.2000 XLON 1274746905876767 2025-08-12 16:06:42 BST 63 94.2000 XLON 1274746905876812 2025-08-12 16:06:42 BST 118 94.2000 XLON 1274746905876813 2025-08-12 16:06:42 BST 84 94.2000 XLON 1274746905876814 2025-08-12 16:06:43 BST 118 94.2000 XLON 1274746905876820 2025-08-12 16:06:43 BST 14 94.2000 XLON 1274746905876821 2025-08-12 16:06:43 BST 53 94.2000 XLON 1274746905876822 2025-08-12 16:06:43 BST 7 94.2000 XLON 1274746905876823 2025-08-12 16:06:43 BST 9 94.2000 XLON 1274746905876824 2025-08-12 16:06:43 BST 61 94.2000 XLON 1274746905876825 2025-08-12 16:06:43 BST 81 94.2000 XLON 1274746905876826 2025-08-12 16:06:43 BST 7 94.2000 XLON 1274746905876827 2025-08-12 16:06:43 BST 61 94.2000 XLON 1274746905876828 2025-08-12 16:06:43 BST 6 94.2000 XLON 1274746905876829 2025-08-12 16:06:43 BST 7 94.2000 XLON 1274746905876830 2025-08-12 16:07:22 BST 154 94.3800 XLON 1274746905876928 2025-08-12 16:07:22 BST 65 94.4000 XLON 1274746905876933 2025-08-12 16:07:32 BST 63 94.3800 XLON 1274746905876972 2025-08-12 16:07:32 BST 31 94.3800 XLON 1274746905876973 2025-08-12 16:07:32 BST 118 94.3800 XLON 1274746905876974 2025-08-12 16:07:32 BST 32 94.3800 XLON 1274746905876975 2025-08-12 16:07:32 BST 62 94.3800 XLON 1274746905876976 2025-08-12 16:07:33 BST 154 94.3800 XLON 1274746905876979 2025-08-12 16:07:43 BST 118 94.3800 XLON 1274746905877016 2025-08-12 16:07:43 BST 43 94.3800 XLON 1274746905877017 2025-08-12 16:07:44 BST 118 94.3800 XLON 1274746905877019 2025-08-12 16:08:05 BST 118 94.3800 XLON 1274746905877096 2025-08-12 16:08:05 BST 157 94.3400 XLON 1274746905877100 2025-08-12 16:08:06 BST 118 94.3400 XLON 1274746905877107 2025-08-12 16:08:06 BST 52 94.3400 XLON 1274746905877108 2025-08-12 16:08:06 BST 18 94.3400 XLON 1274746905877109 2025-08-12 16:08:06 BST 22 94.3400 XLON 1274746905877110 2025-08-12 16:08:14 BST 150 94.3400 XLON 1274746905877140 2025-08-12 16:08:47 BST 158 94.4000 XLON 1274746905877245 2025-08-12 16:08:47 BST 58 94.4000 XLON 1274746905877250 2025-08-12 16:08:47 BST 69 94.4000 XLON 1274746905877251 2025-08-12 16:08:47 BST 25 94.4000 XLON 1274746905877252 2025-08-12 16:08:48 BST 67 94.4200 XLON 1274746905877258 2025-08-12 16:08:56 BST 118 94.4200 XLON 1274746905877274 2025-08-12 16:08:56 BST 15 94.4200 XLON 1274746905877275 2025-08-12 16:08:56 BST 63 94.4200 XLON 1274746905877276 2025-08-12 16:08:57 BST 88 94.4200 XLON 1274746905877277 2025-08-12 16:08:59 BST 156 94.4000 XLON 1274746905877284 2025-08-12 16:09:12 BST 130 94.4400 XLON 1274746905877315 2025-08-12 16:09:12 BST 25 94.4400 XLON 1274746905877316 2025-08-12 16:09:35 BST 150 94.4000 XLON 1274746905877350 2025-08-12 16:09:40 BST 150 94.4200 XLON 1274746905877380 2025-08-12 16:09:40 BST 118 94.4200 XLON 1274746905877382 2025-08-12 16:09:40 BST 10 94.4200 XLON 1274746905877383 2025-08-12 16:09:40 BST 118 94.4400 XLON 1274746905877384 2025-08-12 16:09:40 BST 51 94.4400 XLON 1274746905877385 2025-08-12 16:09:40 BST 10 94.4400 XLON 1274746905877386 2025-08-12 16:09:40 BST 22 94.4400 XLON 1274746905877387 2025-08-12 16:09:41 BST 155 94.3600 XLON 1274746905877403 2025-08-12 16:09:41 BST 110 94.3600 XLON 1274746905877407 2025-08-12 16:09:41 BST 10 94.3600 XLON 1274746905877408 2025-08-12 16:09:41 BST 118 94.3600 XLON 1274746905877409 2025-08-12 16:09:41 BST 64 94.3600 XLON 1274746905877410 2025-08-12 16:09:41 BST 27 94.3600 XLON 1274746905877411 2025-08-12 16:09:56 BST 158 94.3600 XLON 1274746905877445 2025-08-12 16:09:56 BST 94 94.3800 XLON 1274746905877449 2025-08-12 16:09:56 BST 70 94.3800 XLON 1274746905877450 2025-08-12 16:09:56 BST 15 94.3800 XLON 1274746905877451 2025-08-12 16:09:59 BST 113 94.3800 XLON 1274746905877469 2025-08-12 16:09:59 BST 100 94.3800 XLON 1274746905877470 2025-08-12 16:09:59 BST 32 94.3800 XLON 1274746905877471 2025-08-12 16:09:59 BST 57 94.3800 XLON 1274746905877472 2025-08-12 16:09:59 BST 2 94.3800 XLON 1274746905877473 2025-08-12 16:09:59 BST 25 94.3800 XLON 1274746905877474 2025-08-12 16:09:59 BST 50 94.3600 XLON 1274746905877480 2025-08-12 16:09:59 BST 55 94.3600 XLON 1274746905877481 2025-08-12 16:09:59 BST 140 94.3600 XLON 1274746905877482 2025-08-12 16:09:59 BST 43 94.3600 XLON 1274746905877483 2025-08-12 16:09:59 BST 15 94.3600 XLON 1274746905877484 2025-08-12 16:10:03 BST 7 94.3600 XLON 1274746905877493 2025-08-12 16:10:03 BST 33 94.3600 XLON 1274746905877494 2025-08-12 16:10:08 BST 31 94.3600 XLON 1274746905877518 2025-08-12 16:10:11 BST 62 94.3600 XLON 1274746905877522 2025-08-12 16:10:11 BST 49 94.3600 XLON 1274746905877523 2025-08-12 16:10:11 BST 91 94.3600 XLON 1274746905877524 2025-08-12 16:10:11 BST 16 94.3600 XLON 1274746905877525 2025-08-12 16:10:11 BST 65 94.3600 XLON 1274746905877526 2025-08-12 16:10:12 BST 150 94.3400 XLON 1274746905877527 2025-08-12 16:10:12 BST 100 94.3400 XLON 1274746905877530 2025-08-12 16:10:12 BST 10 94.3400 XLON 1274746905877531 2025-08-12 16:10:24 BST 60 94.3400 XLON 1274746905877554 2025-08-12 16:10:24 BST 118 94.3400 XLON 1274746905877555 2025-08-12 16:10:43 BST 152 94.3400 XLON 1274746905877714 2025-08-12 16:10:43 BST 90 94.3600 XLON 1274746905877715 2025-08-12 16:10:43 BST 118 94.3600 XLON 1274746905877716 2025-08-12 16:10:43 BST 45 94.3400 XLON 1274746905877718 2025-08-12 16:10:45 BST 55 94.3400 XLON 1274746905877724 2025-08-12 16:10:46 BST 53 94.3400 XLON 1274746905877725 2025-08-12 16:10:50 BST 61 94.3200 XLON 1274746905877759 2025-08-12 16:10:50 BST 31 94.3200 XLON 1274746905877760 2025-08-12 16:10:50 BST 118 94.3200 XLON 1274746905877761 2025-08-12 16:10:52 BST 19 94.3000 XLON 1274746905877772 2025-08-12 16:10:52 BST 80 94.3000 XLON 1274746905877773 2025-08-12 16:10:52 BST 8 94.3000 XLON 1274746905877774 2025-08-12 16:10:52 BST 14 94.3000 XLON 1274746905877775 2025-08-12 16:10:52 BST 11 94.3000 XLON 1274746905877776 2025-08-12 16:10:52 BST 5 94.3000 XLON 1274746905877777 2025-08-12 16:10:52 BST 16 94.3000 XLON 1274746905877778 2025-08-12 16:10:52 BST 5 94.3000 XLON 1274746905877779 2025-08-12 16:11:26 BST 64 94.3400 XLON 1274746905877929 2025-08-12 16:11:26 BST 92 94.3400 XLON 1274746905877930 2025-08-12 16:11:31 BST 118 94.3600 XLON 1274746905877955 2025-08-12 16:11:42 BST 56 94.3400 XLON 1274746905877989 2025-08-12 16:11:42 BST 118 94.3400 XLON 1274746905877990 2025-08-12 16:11:42 BST 30 94.3400 XLON 1274746905877991 2025-08-12 16:12:02 BST 62 94.3200 XLON 1274746905878050 2025-08-12 16:12:02 BST 53 94.3200 XLON 1274746905878051 2025-08-12 16:12:02 BST 118 94.3200 XLON 1274746905878052 2025-08-12 16:12:02 BST 150 94.3000 XLON 1274746905878053 2025-08-12 16:12:03 BST 118 94.3000 XLON 1274746905878054 2025-08-12 16:12:03 BST 118 94.3000 XLON 1274746905878055 2025-08-12 16:12:03 BST 74 94.3000 XLON 1274746905878056 2025-08-12 16:12:03 BST 18 94.3000 XLON 1274746905878057 2025-08-12 16:12:03 BST 1 94.3000 XLON 1274746905878058 2025-08-12 16:12:16 BST 150 94.2600 XLON 1274746905878082 2025-08-12 16:12:16 BST 65 94.2600 XLON 1274746905878090 2025-08-12 16:12:16 BST 118 94.2600 XLON 1274746905878091 2025-08-12 16:12:16 BST 37 94.2600 XLON 1274746905878092 2025-08-12 16:12:16 BST 118 94.2400 XLON 1274746905878095 2025-08-12 16:12:16 BST 83 94.2400 XLON 1274746905878096 2025-08-12 16:12:16 BST 43 94.2400 XLON 1274746905878097 2025-08-12 16:12:16 BST 15 94.2400 XLON 1274746905878098 2025-08-12 16:12:16 BST 18 94.2400 XLON 1274746905878099 2025-08-12 16:12:47 BST 154 94.3000 XLON 1274746905878214 2025-08-12 16:12:47 BST 50 94.3200 XLON 1274746905878216 2025-08-12 16:12:47 BST 56 94.3200 XLON 1274746905878217 2025-08-12 16:12:47 BST 27 94.3200 XLON 1274746905878218 2025-08-12 16:12:47 BST 62 94.3200 XLON 1274746905878219 2025-08-12 16:13:13 BST 153 94.3800 XLON 1274746905878309 2025-08-12 16:13:44 BST 5 94.4200 XLON 1274746905878373 2025-08-12 16:13:44 BST 10 94.4200 XLON 1274746905878375 2025-08-12 16:13:53 BST 60 94.4200 XLON 1274746905878383 2025-08-12 16:13:53 BST 49 94.4200 XLON 1274746905878384 2025-08-12 16:13:53 BST 29 94.4200 XLON 1274746905878385 2025-08-12 16:13:59 BST 18 94.4400 XLON 1274746905878416 2025-08-12 16:14:03 BST 33 94.4400 XLON 1274746905878428 2025-08-12 16:14:03 BST 51 94.4400 XLON 1274746905878429 2025-08-12 16:14:14 BST 31 94.4400 XLON 1274746905878456 2025-08-12 16:14:26 BST 155 94.6400 XLON 1274746905878533 2025-08-12 16:14:26 BST 118 94.6200 XLON 1274746905878539 2025-08-12 16:14:31 BST 118 94.6200 XLON 1274746905878548 2025-08-12 16:14:31 BST 70 94.6200 XLON 1274746905878549 2025-08-12 16:14:33 BST 118 94.6200 XLON 1274746905878552 2025-08-12 16:14:33 BST 57 94.6200 XLON 1274746905878553 2025-08-12 16:14:33 BST 56 94.6200 XLON 1274746905878554 2025-08-12 16:14:33 BST 118 94.6200 XLON 1274746905878555 2025-08-12 16:14:33 BST 49 94.6200 XLON 1274746905878556 2025-08-12 16:14:34 BST 118 94.6200 XLON 1274746905878558 2025-08-12 16:14:34 BST 57 94.6200 XLON 1274746905878559 2025-08-12 16:14:36 BST 118 94.6200 XLON 1274746905878571 2025-08-12 16:14:46 BST 5 94.6400 XLON 1274746905878611 2025-08-12 16:14:46 BST 117 94.6400 XLON 1274746905878612 2025-08-12 16:14:46 BST 28 94.6400 XLON 1274746905878613 2025-08-12 16:15:05 BST 155 94.6000 XLON 1274746905878682 2025-08-12 16:15:05 BST 69 94.5600 XLON 1274746905878693 2025-08-12 16:15:05 BST 118 94.5600 XLON 1274746905878694 2025-08-12 16:15:05 BST 118 94.5800 XLON 1274746905878695 2025-08-12 16:15:05 BST 24 94.5800 XLON 1274746905878696 2025-08-12 16:15:07 BST 153 94.5800 XLON 1274746905878707 2025-08-12 16:15:07 BST 118 94.5600 XLON 1274746905878713 2025-08-12 16:15:07 BST 53 94.5600 XLON 1274746905878714 2025-08-12 16:15:07 BST 151 94.5400 XLON 1274746905878715 2025-08-12 16:15:08 BST 118 94.5400 XLON 1274746905878721 2025-08-12 16:15:08 BST 211 94.5400 XLON 1274746905878722 2025-08-12 16:15:08 BST 73 94.5400 XLON 1274746905878725 2025-08-12 16:15:08 BST 118 94.5400 XLON 1274746905878726 2025-08-12 16:15:08 BST 39 94.5400 XLON 1274746905878727 2025-08-12 16:15:08 BST 118 94.5400 XLON 1274746905878728 2025-08-12 16:15:08 BST 20 94.5400 XLON 1274746905878729 2025-08-12 16:15:08 BST 57 94.5400 XLON 1274746905878730 2025-08-12 16:15:08 BST 10 94.5400 XLON 1274746905878731 2025-08-12 16:15:08 BST 3 94.5400 XLON 1274746905878732 2025-08-12 16:15:08 BST 4 94.5400 XLON 1274746905878733 2025-08-12 16:15:08 BST 40 94.5400 XLON 1274746905878734 2025-08-12 16:15:09 BST 48 94.5400 XLON 1274746905878735 2025-08-12 16:15:09 BST 80 94.5400 XLON 1274746905878736 2025-08-12 16:15:09 BST 24 94.5400 XLON 1274746905878737 2025-08-12 16:15:09 BST 8 94.5400 XLON 1274746905878738 2025-08-12 16:15:09 BST 118 94.5400 XLON 1274746905878739 2025-08-12 16:15:09 BST 10 94.5400 XLON 1274746905878740 2025-08-12 16:15:09 BST 12 94.5400 XLON 1274746905878741 2025-08-12 16:15:10 BST 20 94.5600 XLON 1274746905878751 2025-08-12 16:15:15 BST 151 94.5600 XLON 1274746905878764 2025-08-12 16:15:17 BST 118 94.5600 XLON 1274746905878794 2025-08-12 16:15:17 BST 15 94.5600 XLON 1274746905878795 2025-08-12 16:15:17 BST 57 94.5600 XLON 1274746905878796 2025-08-12 16:15:17 BST 71 94.5600 XLON 1274746905878797 2025-08-12 16:15:17 BST 10 94.5600 XLON 1274746905878798 2025-08-12 16:15:18 BST 118 94.5400 XLON 1274746905878805 2025-08-12 16:15:18 BST 114 94.5400 XLON 1274746905878806 2025-08-12 16:15:18 BST 74 94.5400 XLON 1274746905878807 2025-08-12 16:15:18 BST 23 94.5400 XLON 1274746905878808 2025-08-12 16:15:21 BST 85 94.5800 XLON 1274746905878820 2025-08-12 16:15:21 BST 9 94.5800 XLON 1274746905878821 2025-08-12 16:15:21 BST 151 94.5800 XLON 1274746905878829 2025-08-12 16:15:33 BST 80 94.5600 XLON 1274746905878892 2025-08-12 16:15:33 BST 58 94.5600 XLON 1274746905878893 2025-08-12 16:15:38 BST 151 94.5400 XLON 1274746905878923 2025-08-12 16:16:15 BST 151 94.6600 XLON 1274746905879085 2025-08-12 16:16:15 BST 118 94.6600 XLON 1274746905879087 2025-08-12 16:16:15 BST 44 94.6600 XLON 1274746905879088 2025-08-12 16:16:53 BST 153 94.6800 XLON 1274746905879211 2025-08-12 16:16:53 BST 118 94.6800 XLON 1274746905879215 2025-08-12 16:16:53 BST 57 94.6800 XLON 1274746905879216 2025-08-12 16:16:53 BST 118 94.7000 XLON 1274746905879217 2025-08-12 16:16:53 BST 15 94.7000 XLON 1274746905879218 2025-08-12 16:16:53 BST 21 94.7000 XLON 1274746905879219 2025-08-12 16:16:54 BST 157 94.6600 XLON 1274746905879233 2025-08-12 16:16:56 BST 44 94.6600 XLON 1274746905879239 2025-08-12 16:16:56 BST 114 94.6600 XLON 1274746905879240 2025-08-12 16:17:05 BST 118 94.6400 XLON 1274746905879301 2025-08-12 16:17:05 BST 64 94.6400 XLON 1274746905879302 2025-08-12 16:17:05 BST 94 94.6400 XLON 1274746905879303 2025-08-12 16:17:05 BST 53 94.6600 XLON 1274746905879304 2025-08-12 16:17:08 BST 184 94.6400 XLON 1274746905879312 2025-08-12 16:17:36 BST 150 94.6200 XLON 1274746905879436 2025-08-12 16:17:36 BST 54 94.6200 XLON 1274746905879457 2025-08-12 16:17:36 BST 128 94.5800 XLON 1274746905879460 2025-08-12 16:17:36 BST 60 94.6200 XLON 1274746905879461 2025-08-12 16:17:36 BST 2 94.6200 XLON 1274746905879462 2025-08-12 16:17:36 BST 10 94.6200 XLON 1274746905879463 2025-08-12 16:17:42 BST 118 94.6000 XLON 1274746905879486 2025-08-12 16:17:42 BST 61 94.6000 XLON 1274746905879487 2025-08-12 16:17:53 BST 28 94.5800 XLON 1274746905879501 2025-08-12 16:17:53 BST 63 94.5800 XLON 1274746905879510 2025-08-12 16:17:53 BST 118 94.5800 XLON 1274746905879511 2025-08-12 16:17:53 BST 52 94.5800 XLON 1274746905879512 2025-08-12 16:17:53 BST 6 94.6000 XLON 1274746905879513 2025-08-12 16:17:53 BST 42 94.6000 XLON 1274746905879514 2025-08-12 16:17:53 BST 10 94.6000 XLON 1274746905879515 2025-08-12 16:17:53 BST 15 94.6000 XLON 1274746905879516 2025-08-12 16:17:53 BST 14 94.6000 XLON 1274746905879517 2025-08-12 16:17:53 BST 9 94.6000 XLON 1274746905879518 2025-08-12 16:17:59 BST 84 94.5800 XLON 1274746905879530 2025-08-12 16:17:59 BST 118 94.5800 XLON 1274746905879531 2025-08-12 16:17:59 BST 42 94.5800 XLON 1274746905879532 2025-08-12 16:17:59 BST 150 94.5400 XLON 1274746905879540 2025-08-12 16:17:59 BST 57 94.5600 XLON 1274746905879549 2025-08-12 16:17:59 BST 118 94.5600 XLON 1274746905879550 2025-08-12 16:17:59 BST 89 94.5600 XLON 1274746905879551 2025-08-12 16:18:00 BST 137 94.5400 XLON 1274746905879553 2025-08-12 16:18:00 BST 13 94.5400 XLON 1274746905879554 2025-08-12 16:18:10 BST 118 94.5400 XLON 1274746905879579 2025-08-12 16:18:10 BST 120 94.5400 XLON 1274746905879580 2025-08-12 16:18:10 BST 43 94.5400 XLON 1274746905879581 2025-08-12 16:18:10 BST 15 94.5400 XLON 1274746905879582 2025-08-12 16:18:10 BST 9 94.5400 XLON 1274746905879583 2025-08-12 16:18:10 BST 24 94.5400 XLON 1274746905879584 2025-08-12 16:18:11 BST 314 94.5200 XLON 1274746905879588 2025-08-12 16:18:11 BST 15 94.5200 XLON 1274746905879589 2025-08-12 16:18:11 BST 42 94.5000 XLON 1274746905879592 2025-08-12 16:18:11 BST 156 94.4800 XLON 1274746905879596 2025-08-12 16:18:12 BST 118 94.4800 XLON 1274746905879599 2025-08-12 16:18:12 BST 57 94.4800 XLON 1274746905879600 2025-08-12 16:18:12 BST 117 94.4800 XLON 1274746905879601 2025-08-12 16:18:12 BST 39 94.4400 XLON 1274746905879604 2025-08-12 16:18:12 BST 55 94.4400 XLON 1274746905879606 2025-08-12 16:18:12 BST 57 94.4400 XLON 1274746905879607 2025-08-12 16:18:14 BST 6 94.4200 XLON 1274746905879634 2025-08-12 16:18:14 BST 65 94.4400 XLON 1274746905879635 2025-08-12 16:18:14 BST 10 94.4400 XLON 1274746905879636 2025-08-12 16:18:15 BST 49 94.4000 XLON 1274746905879663 2025-08-12 16:18:15 BST 103 94.4000 XLON 1274746905879664 2025-08-12 16:18:17 BST 61 94.4000 XLON 1274746905879702 2025-08-12 16:18:17 BST 89 94.4000 XLON 1274746905879703 2025-08-12 16:18:20 BST 155 94.4000 XLON 1274746905879726 2025-08-12 16:18:45 BST 156 94.4400 XLON 1274746905879806 2025-08-12 16:18:53 BST 153 94.4000 XLON 1274746905879838 2025-08-12 16:18:53 BST 80 94.4000 XLON 1274746905879841 2025-08-12 16:18:53 BST 53 94.4000 XLON 1274746905879842 2025-08-12 16:18:53 BST 118 94.4200 XLON 1274746905879843 2025-08-12 16:18:53 BST 53 94.4200 XLON 1274746905879844 2025-08-12 16:18:53 BST 25 94.4200 XLON 1274746905879845 2025-08-12 16:18:54 BST 184 94.4000 XLON 1274746905879846 2025-08-12 16:18:54 BST 30 94.4000 XLON 1274746905879847 2025-08-12 16:18:54 BST 115 94.4000 XLON 1274746905879848 2025-08-12 16:18:54 BST 3 94.4000 XLON 1274746905879849 2025-08-12 16:18:54 BST 121 94.4000 XLON 1274746905879850 2025-08-12 16:18:54 BST 30 94.4000 XLON 1274746905879851 2025-08-12 16:18:54 BST 184 94.4000 XLON 1274746905879852 2025-08-12 16:18:54 BST 66 94.4000 XLON 1274746905879853 2025-08-12 16:18:54 BST 79 94.4000 XLON 1274746905879854 2025-08-12 16:18:55 BST 118 94.3800 XLON 1274746905879855 2025-08-12 16:18:55 BST 39 94.4000 XLON 1274746905879856 2025-08-12 16:18:55 BST 54 94.4000 XLON 1274746905879857 2025-08-12 16:18:55 BST 40 94.4000 XLON 1274746905879858 2025-08-12 16:18:55 BST 78 94.4000 XLON 1274746905879859 2025-08-12 16:18:56 BST 14 94.3800 XLON 1274746905879860 2025-08-12 16:18:56 BST 118 94.3800 XLON 1274746905879861 2025-08-12 16:19:02 BST 30 94.3800 XLON 1274746905879907 2025-08-12 16:19:02 BST 128 94.3800 XLON 1274746905879908 2025-08-12 16:19:03 BST 157 94.3800 XLON 1274746905879921 2025-08-12 16:19:03 BST 62 94.3800 XLON 1274746905879927 2025-08-12 16:19:03 BST 88 94.3800 XLON 1274746905879928 2025-08-12 16:19:03 BST 2 94.3800 XLON 1274746905879931 2025-08-12 16:19:03 BST 161 94.3800 XLON 1274746905879932 2025-08-12 16:19:05 BST 114 94.3800 XLON 1274746905879948 2025-08-12 16:19:05 BST 118 94.3800 XLON 1274746905879949 2025-08-12 16:19:06 BST 72 94.3800 XLON 1274746905879950 2025-08-12 16:19:06 BST 118 94.3800 XLON 1274746905879951 2025-08-12 16:19:06 BST 72 94.3800 XLON 1274746905879952 2025-08-12 16:19:06 BST 118 94.3600 XLON 1274746905879954 2025-08-12 16:19:06 BST 161 94.3600 XLON 1274746905879955 2025-08-12 16:19:06 BST 118 94.3600 XLON 1274746905879956 2025-08-12 16:19:06 BST 2 94.3600 XLON 1274746905879957 2025-08-12 16:19:06 BST 161 94.3600 XLON 1274746905879958 2025-08-12 16:19:11 BST 23 94.4000 XLON 1274746905879977 2025-08-12 16:19:12 BST 118 94.4000 XLON 1274746905879983 2025-08-12 16:19:12 BST 59 94.4000 XLON 1274746905879984 2025-08-12 16:19:12 BST 154 94.3800 XLON 1274746905879985 2025-08-12 16:19:14 BST 118 94.3800 XLON 1274746905879990 2025-08-12 16:19:14 BST 53 94.3800 XLON 1274746905879991 2025-08-12 16:19:14 BST 124 94.3800 XLON 1274746905879992 2025-08-12 16:19:24 BST 80 94.3800 XLON 1274746905880020 2025-08-12 16:19:24 BST 118 94.3800 XLON 1274746905880021 2025-08-12 16:19:24 BST 75 94.3800 XLON 1274746905880022 2025-08-12 16:19:24 BST 36 94.3800 XLON 1274746905880023 2025-08-12 16:19:34 BST 115 94.3800 XLON 1274746905880078 2025-08-12 16:19:34 BST 78 94.3800 XLON 1274746905880079 2025-08-12 16:19:34 BST 92 94.3800 XLON 1274746905880080 2025-08-12 16:19:44 BST 91 94.3800 XLON 1274746905880121 2025-08-12 16:19:44 BST 57 94.3800 XLON 1274746905880122 2025-08-12 16:19:44 BST 67 94.3800 XLON 1274746905880123 2025-08-12 16:19:54 BST 26 94.3800 XLON 1274746905880171 2025-08-12 16:19:54 BST 34 94.3800 XLON 1274746905880172 2025-08-12 16:19:54 BST 105 94.3800 XLON 1274746905880173 2025-08-12 16:19:54 BST 42 94.3800 XLON 1274746905880174 2025-08-12 16:20:21 BST 157 94.4200 XLON 1274746905880336 2025-08-12 16:20:21 BST 118 94.4200 XLON 1274746905880339 2025-08-12 16:20:35 BST 118 94.4000 XLON 1274746905880399 2025-08-12 16:20:35 BST 56 94.4000 XLON 1274746905880400 2025-08-12 16:21:03 BST 156 94.3800 XLON 1274746905880509 2025-08-12 16:21:03 BST 118 94.3800 XLON 1274746905880512 2025-08-12 16:21:03 BST 65 94.3800 XLON 1274746905880513 2025-08-12 16:21:03 BST 93 94.3800 XLON 1274746905880514 2025-08-12 16:21:03 BST 53 94.4000 XLON 1274746905880515 2025-08-12 16:21:04 BST 29 94.3800 XLON 1274746905880525 2025-08-12 16:21:04 BST 300 94.3800 XLON 1274746905880526 2025-08-12 16:21:04 BST 159 94.3800 XLON 1274746905880529 2025-08-12 16:21:14 BST 70 94.3600 XLON 1274746905880589 2025-08-12 16:21:14 BST 2 94.3600 XLON 1274746905880590 2025-08-12 16:21:14 BST 12 94.3600 XLON 1274746905880591 2025-08-12 16:21:47 BST 152 94.4000 XLON 1274746905880715 2025-08-12 16:21:50 BST 121 94.4000 XLON 1274746905880717 2025-08-12 16:21:50 BST 118 94.4000 XLON 1274746905880718 2025-08-12 16:21:50 BST 29 94.4000 XLON 1274746905880719 2025-08-12 16:21:50 BST 157 94.3800 XLON 1274746905880721 2025-08-12 16:22:00 BST 9 94.3800 XLON 1274746905880731 2025-08-12 16:22:00 BST 2 94.3800 XLON 1274746905880732 2025-08-12 16:22:06 BST 118 94.4200 XLON 1274746905880761 2025-08-12 16:22:06 BST 55 94.4200 XLON 1274746905880762 2025-08-12 16:22:23 BST 78 94.4400 XLON 1274746905880846 2025-08-12 16:22:25 BST 29 94.4800 XLON 1274746905880855 2025-08-12 16:22:27 BST 33 94.4800 XLON 1274746905880859 2025-08-12 16:22:27 BST 30 94.4800 XLON 1274746905880860 2025-08-12 16:22:27 BST 31 94.4800 XLON 1274746905880861 2025-08-12 16:22:35 BST 118 94.4800 XLON 1274746905880871 2025-08-12 16:22:50 BST 118 94.4800 XLON 1274746905880905 2025-08-12 16:22:50 BST 13 94.5000 XLON 1274746905880921 2025-08-12 16:22:50 BST 27 94.5000 XLON 1274746905880922 2025-08-12 16:22:50 BST 118 94.5000 XLON 1274746905880923 2025-08-12 16:22:50 BST 37 94.5000 XLON 1274746905880924 2025-08-12 16:22:50 BST 98 94.5000 XLON 1274746905880925 2025-08-12 16:22:52 BST 56 94.5000 XLON 1274746905880930 2025-08-12 16:22:52 BST 118 94.5000 XLON 1274746905880931 2025-08-12 16:22:53 BST 200 94.5000 XLON 1274746905880932 2025-08-12 16:22:53 BST 118 94.5000 XLON 1274746905880933 2025-08-12 16:22:53 BST 118 94.4800 XLON 1274746905880936 2025-08-12 16:22:53 BST 80 94.4800 XLON 1274746905880937 2025-08-12 16:22:53 BST 29 94.5000 XLON 1274746905880938 2025-08-12 16:22:53 BST 102 94.5000 XLON 1274746905880939 2025-08-12 16:22:53 BST 8 94.4800 XLON 1274746905880940 2025-08-12 16:22:53 BST 147 94.4800 XLON 1274746905880941 2025-08-12 16:22:53 BST 150 94.4800 XLON 1274746905880942 2025-08-12 16:23:09 BST 152 94.4800 XLON 1274746905881003 2025-08-12 16:23:09 BST 153 94.4400 XLON 1274746905881020 2025-08-12 16:23:10 BST 186 94.4400 XLON 1274746905881027 2025-08-12 16:23:10 BST 28 94.4400 XLON 1274746905881028 2025-08-12 16:23:12 BST 118 94.4200 XLON 1274746905881052 2025-08-12 16:23:12 BST 56 94.4200 XLON 1274746905881053 2025-08-12 16:23:12 BST 83 94.4200 XLON 1274746905881054 2025-08-12 16:23:14 BST 157 94.4400 XLON 1274746905881064 2025-08-12 16:23:21 BST 83 94.4400 XLON 1274746905881088 2025-08-12 16:23:21 BST 2 94.4400 XLON 1274746905881089 2025-08-12 16:23:23 BST 31 94.4400 XLON 1274746905881103 2025-08-12 16:23:45 BST 152 94.4000 XLON 1274746905881153 2025-08-12 16:23:45 BST 18 94.4200 XLON 1274746905881157 2025-08-12 16:23:45 BST 15 94.4200 XLON 1274746905881158 2025-08-12 16:23:45 BST 58 94.4200 XLON 1274746905881159 2025-08-12 16:23:45 BST 10 94.4200 XLON 1274746905881160 2025-08-12 16:23:45 BST 92 94.4200 XLON 1274746905881161 2025-08-12 16:23:45 BST 93 94.4200 XLON 1274746905881162 2025-08-12 16:23:45 BST 31 94.4200 XLON 1274746905881163 2025-08-12 16:23:46 BST 34 94.4000 XLON 1274746905881177 2025-08-12 16:23:46 BST 243 94.4000 XLON 1274746905881178 2025-08-12 16:23:48 BST 103 94.3600 XLON 1274746905881188 2025-08-12 16:23:48 BST 150 94.3600 XLON 1274746905881189 2025-08-12 16:23:48 BST 76 94.3600 XLON 1274746905881190 2025-08-12 16:23:49 BST 84 94.3600 XLON 1274746905881194 2025-08-12 16:23:49 BST 150 94.3400 XLON 1274746905881198 2025-08-12 16:24:15 BST 152 94.3800 XLON 1274746905881338 2025-08-12 16:24:17 BST 25 94.4200 XLON 1274746905881346 2025-08-12 16:24:17 BST 60 94.4200 XLON 1274746905881347 2025-08-12 16:24:18 BST 47 94.4200 XLON 1274746905881361 2025-08-12 16:24:21 BST 150 94.4200 XLON 1274746905881417 2025-08-12 16:24:22 BST 59 94.4600 XLON 1274746905881441 2025-08-12 16:24:22 BST 56 94.4600 XLON 1274746905881442 2025-08-12 16:24:22 BST 60 94.4600 XLON 1274746905881443 2025-08-12 16:24:22 BST 45 94.4600 XLON 1274746905881444 2025-08-12 16:24:22 BST 190 94.4600 XLON 1274746905881445 2025-08-12 16:24:23 BST 148 94.4600 XLON 1274746905881451 2025-08-12 16:24:23 BST 140 94.4600 XLON 1274746905881452 2025-08-12 16:24:23 BST 41 94.4600 XLON 1274746905881453 2025-08-12 16:24:23 BST 156 94.4200 XLON 1274746905881458 2025-08-12 16:24:29 BST 148 94.4000 XLON 1274746905881480 2025-08-12 16:24:29 BST 92 94.4000 XLON 1274746905881481 2025-08-12 16:24:29 BST 190 94.4000 XLON 1274746905881482 2025-08-12 16:24:38 BST 88 94.4000 XLON 1274746905881496 2025-08-12 16:24:38 BST 148 94.4000 XLON 1274746905881497 2025-08-12 16:24:39 BST 57 94.4000 XLON 1274746905881500 2025-08-12 16:24:39 BST 31 94.4000 XLON 1274746905881501 2025-08-12 16:24:39 BST 148 94.4000 XLON 1274746905881502 2025-08-12 16:24:39 BST 148 94.4000 XLON 1274746905881507 2025-08-12 16:24:50 BST 153 94.3800 XLON 1274746905881553 2025-08-12 16:24:50 BST 148 94.3800 XLON 1274746905881561 2025-08-12 16:24:50 BST 2 94.3800 XLON 1274746905881562 2025-08-12 16:24:50 BST 36 94.3800 XLON 1274746905881563 2025-08-12 16:24:50 BST 47 94.3800 XLON 1274746905881575 2025-08-12 16:24:50 BST 148 94.3800 XLON 1274746905881576 2025-08-12 16:25:00 BST 152 94.4000 XLON 1274746905881606 2025-08-12 16:25:01 BST 24 94.4400 XLON 1274746905881623 2025-08-12 16:25:01 BST 2 94.4400 XLON 1274746905881626 2025-08-12 16:25:03 BST 148 94.4200 XLON 1274746905881656 2025-08-12 16:25:03 BST 60 94.4200 XLON 1274746905881657 2025-08-12 16:25:03 BST 121 94.4400 XLON 1274746905881658 2025-08-12 16:25:03 BST 73 94.4200 XLON 1274746905881659 2025-08-12 16:25:09 BST 130 94.4000 XLON 1274746905881721 2025-08-12 16:25:09 BST 28 94.4000 XLON 1274746905881722 2025-08-12 16:25:16 BST 2 94.3600 XLON 1274746905881749 2025-08-12 16:25:16 BST 148 94.3600 XLON 1274746905881750 2025-08-12 16:25:16 BST 56 94.3600 XLON 1274746905881751 2025-08-12 16:25:16 BST 155 94.3400 XLON 1274746905881753 2025-08-12 16:25:17 BST 174 94.3400 XLON 1274746905881767 2025-08-12 16:25:17 BST 61 94.3400 XLON 1274746905881768 2025-08-12 16:25:17 BST 94 94.3400 XLON 1274746905881769 2025-08-12 16:25:17 BST 19 94.3400 XLON 1274746905881786 2025-08-12 16:25:17 BST 310 94.3400 XLON 1274746905881787 2025-08-12 16:25:21 BST 148 94.3200 XLON 1274746905881810 2025-08-12 16:25:22 BST 148 94.3000 XLON 1274746905881812 2025-08-12 16:25:22 BST 18 94.3000 XLON 1274746905881813 2025-08-12 16:25:22 BST 153 94.2800 XLON 1274746905881814 2025-08-12 16:25:22 BST 148 94.2800 XLON 1274746905881816 2025-08-12 16:25:22 BST 103 94.2800 XLON 1274746905881817 2025-08-12 16:25:26 BST 101 94.2800 XLON 1274746905881847 2025-08-12 16:25:27 BST 148 94.2800 XLON 1274746905881850 2025-08-12 16:25:27 BST 6 94.2800 XLON 1274746905881851 2025-08-12 16:25:27 BST 2 94.2800 XLON 1274746905881852 2025-08-12 16:25:27 BST 2 94.2800 XLON 1274746905881853 2025-08-12 16:25:35 BST 300 94.2600 XLON 1274746905881887 2025-08-12 16:25:36 BST 114 94.2600 XLON 1274746905881889 2025-08-12 16:25:37 BST 141 94.2600 XLON 1274746905881893 2025-08-12 16:25:52 BST 7 94.2400 XLON 1274746905881980 2025-08-12 16:25:52 BST 7 94.2400 XLON 1274746905881981 2025-08-12 16:25:52 BST 9 94.2400 XLON 1274746905881982 2025-08-12 16:25:53 BST 18 94.2400 XLON 1274746905881983 2025-08-12 16:25:56 BST 3 94.2400 XLON 1274746905881997 2025-08-12 16:26:00 BST 51 94.2400 XLON 1274746905882021 2025-08-12 16:26:01 BST 18 94.2400 XLON 1274746905882024 2025-08-12 16:26:32 BST 152 94.2200 XLON 1274746905882205 2025-08-12 16:27:05 BST 80 94.2600 XLON 1274746905882402 2025-08-12 16:27:08 BST 148 94.2600 XLON 1274746905882415 2025-08-12 16:27:08 BST 61 94.2600 XLON 1274746905882416 2025-08-12 16:27:08 BST 33 94.2600 XLON 1274746905882417 2025-08-12 16:27:10 BST 166 94.2600 XLON 1274746905882433 2025-08-12 16:27:10 BST 148 94.2600 XLON 1274746905882434 2025-08-12 16:27:10 BST 15 94.2600 XLON 1274746905882435 2025-08-12 16:27:11 BST 132 94.2600 XLON 1274746905882440 2025-08-12 16:27:11 BST 148 94.2600 XLON 1274746905882441 2025-08-12 16:27:13 BST 290 94.2800 XLON 1274746905882452 2025-08-12 16:27:13 BST 24 94.2800 XLON 1274746905882453 2025-08-12 16:27:13 BST 10 94.2800 XLON 1274746905882454 2025-08-12 16:27:13 BST 5 94.2800 XLON 1274746905882455 2025-08-12 16:27:34 BST 7 94.3200 XLON 1274746905882576 2025-08-12 16:27:34 BST 148 94.3200 XLON 1274746905882577 2025-08-12 16:27:40 BST 46 94.3200 XLON 1274746905882586 2025-08-12 16:27:41 BST 14 94.3200 XLON 1274746905882587 2025-08-12 16:27:41 BST 8 94.3200 XLON 1274746905882588 2025-08-12 16:27:44 BST 29 94.3200 XLON 1274746905882601 2025-08-12 16:27:44 BST 16 94.3200 XLON 1274746905882602 2025-08-12 16:27:48 BST 70 94.3200 XLON 1274746905882615 2025-08-12 16:27:48 BST 87 94.3200 XLON 1274746905882616 2025-08-12 16:28:00 BST 147 94.3400 XLON 1274746905882682 2025-08-12 16:28:00 BST 182 94.3400 XLON 1274746905882683 2025-08-12 16:28:09 BST 76 94.3600 XLON 1274746905882802 2025-08-12 16:28:09 BST 148 94.3600 XLON 1274746905882803 2025-08-12 16:28:09 BST 46 94.3600 XLON 1274746905882804 2025-08-12 16:28:09 BST 31 94.3600 XLON 1274746905882806 2025-08-12 16:28:09 BST 148 94.3600 XLON 1274746905882807 2025-08-12 16:28:10 BST 11 94.3600 XLON 1274746905882808 2025-08-12 16:28:10 BST 11 94.3600 XLON 1274746905882809 2025-08-12 16:28:10 BST 148 94.3600 XLON 1274746905882810 2025-08-12 16:28:10 BST 13 94.3600 XLON 1274746905882812 2025-08-12 16:28:10 BST 148 94.3600 XLON 1274746905882813 2025-08-12 16:28:12 BST 24 94.3600 XLON 1274746905882817 2025-08-12 16:28:12 BST 148 94.3600 XLON 1274746905882818 2025-08-12 16:28:12 BST 152 94.3200 XLON 1274746905882826 2025-08-12 16:28:12 BST 24 94.3200 XLON 1274746905882837 2025-08-12 16:28:12 BST 148 94.3200 XLON 1274746905882838 2025-08-12 16:28:12 BST 36 94.3200 XLON 1274746905882839 2025-08-12 16:28:12 BST 114 94.3200 XLON 1274746905882842 2025-08-12 16:28:12 BST 148 94.3200 XLON 1274746905882843 2025-08-12 16:28:13 BST 27 94.3200 XLON 1274746905882850 2025-08-12 16:28:13 BST 148 94.3200 XLON 1274746905882851 2025-08-12 16:28:13 BST 154 94.3200 XLON 1274746905882852 2025-08-12 16:28:19 BST 38 94.3800 XLON 1274746905882879 2025-08-12 16:28:19 BST 42 94.3800 XLON 1274746905882880 2025-08-12 16:28:22 BST 32 94.3800 XLON 1274746905882888 2025-08-12 16:28:24 BST 50 94.3800 XLON 1274746905882891 2025-08-12 16:28:25 BST 148 94.3800 XLON 1274746905882895 2025-08-12 16:28:26 BST 152 94.3600 XLON 1274746905882904 2025-08-12 16:28:26 BST 148 94.3600 XLON 1274746905882911 2025-08-12 16:28:26 BST 10 94.3600 XLON 1274746905882912 2025-08-12 16:28:26 BST 48 94.3600 XLON 1274746905882913 2025-08-12 16:28:27 BST 57 94.3600 XLON 1274746905882915 2025-08-12 16:28:27 BST 52 94.3600 XLON 1274746905882916 2025-08-12 16:28:27 BST 148 94.3600 XLON 1274746905882917 2025-08-12 16:28:27 BST 10 94.3600 XLON 1274746905882918 2025-08-12 16:28:27 BST 34 94.3600 XLON 1274746905882919 2025-08-12 16:28:47 BST 148 94.3400 XLON 1274746905883069 2025-08-12 16:28:47 BST 49 94.3400 XLON 1274746905883070 2025-08-12 16:28:47 BST 42 94.3400 XLON 1274746905883071 2025-08-12 16:28:47 BST 38 94.3400 XLON 1274746905883072 2025-08-12 16:28:47 BST 133 94.3400 XLON 1274746905883073 2025-08-12 16:28:48 BST 84 94.3400 XLON 1274746905883074 2025-08-12 16:28:48 BST 63 94.3400 XLON 1274746905883075 2025-08-12 16:28:48 BST 28 94.3400 XLON 1274746905883076 2025-08-12 16:28:52 BST 154 94.3200 XLON 1274746905883086 2025-08-12 16:29:02 BST 15 94.3200 XLON 1274746905883152 2025-08-12 16:29:04 BST 43 94.3400 XLON 1274746905883179 2025-08-12 16:29:07 BST 109 94.3400 XLON 1274746905883186 2025-08-12 16:29:07 BST 41 94.3400 XLON 1274746905883187 2025-08-12 16:29:07 BST 61 94.3200 XLON 1274746905883189 2025-08-12 16:29:07 BST 139 94.3200 XLON 1274746905883190 2025-08-12 16:29:10 BST 263 94.3200 XLON 1274746905883204 2025-08-12 16:29:27 BST 23 94.4000 XLON 1274746905883307 2025-08-12 16:29:27 BST 30 94.4000 XLON 1274746905883308 2025-08-12 16:29:27 BST 51 94.4000 XLON 1274746905883309 2025-08-12 16:29:27 BST 36 94.4000 XLON 1274746905883310 2025-08-12 16:29:27 BST 148 94.4000 XLON 1274746905883320 2025-08-12 16:29:27 BST 33 94.4000 XLON 1274746905883321 2025-08-12 16:29:27 BST 148 94.4000 XLON 1274746905883322 2025-08-12 16:29:30 BST 119 94.3800 XLON 1274746905883332 2025-08-12 16:29:30 BST 148 94.3800 XLON 1274746905883333 2025-08-12 16:29:30 BST 108 94.4000 XLON 1274746905883339 2025-08-12 16:29:30 BST 29 94.4000 XLON 1274746905883340 2025-08-12 16:29:30 BST 148 94.4000 XLON 1274746905883341 2025-08-12 16:29:31 BST 148 94.4000 XLON 1274746905883342 2025-08-12 16:29:31 BST 2 94.4000 XLON 1274746905883343 2025-08-12 16:29:31 BST 33 94.4000 XLON 1274746905883344 2025-08-12 16:29:31 BST 92 94.4000 XLON 1274746905883345 2025-08-12 16:29:31 BST 54 94.4000 XLON 1274746905883346 2025-08-12 16:29:31 BST 79 94.4000 XLON 1274746905883348 2025-08-12 16:29:31 BST 28 94.4000 XLON 1274746905883349 2025-08-12 16:29:31 BST 148 94.4000 XLON 1274746905883350 2025-08-12 16:29:32 BST 2 94.3800 XLON 1274746905883355 2025-08-12 16:29:32 BST 148 94.4000 XLON 1274746905883356 2025-08-12 16:29:32 BST 27 94.4000 XLON 1274746905883357        

Beeks Financial Cloud Group, a leading provider of cloud computing and connectivity solutions for financial markets, has launched Market Edge Intelligence™, the world’s first AI/Machine Learning solution for passive monitoring of capital markets data directly at the network edge. This revolutionary development brings real-time AI analytics and predictive intelligence capabilities directly to colocation facilities, resulting in actionable insights which bring substantial cost savings and operational efficiencies to buy-side firms, brokers, market makers, exchanges and venues.By analysing data directly at the network edge, Market Edge Intelligence™ eliminates propagation delays, delivering actionable real-time insights. Its advanced anomaly detection capabilities use context aware pattern analysis - reviewing information from trading calendars, market events and infrastructure baselines - to provide predictive alerts before infrastructure or market data anomalies occur. In addition, predictive analytics use live and historical telemetry to forecast performance bottlenecks, capacity constraints and risk scenarios, reducing operational risk and maintaining the quality of the trading infrastructure, even in the most demanding market conditions. A further key feature of Beeks’ Market Edge Intelligence™ is its trading signal generation, which extracts real-time insights such as arbitrage signals and order flow irregularities directly from the network and order data. This invaluable data is invisible to traditional feeds and databases. Gordon McArthur, CEO at Beeks Group said, “The launch of Market Edge Intelligence™ is a major milestone for the industry and a great example of how Beeks is using AI to push boundaries and transform market infrastructure.  Integrating AI directly into the trading infrastructure at the network edge is a significant innovation as it enables high volume data, such as market data to be analysed in real-time, which is ideal for capital markets. Market Edge Intelligence™ uses AI to revolutionise passive monitoring, enabling trading firms to monitor, diagnose and optimise performance before issues arise.” Market Edge Intelligence™ is built on open, scalable architecture with native Kafka and QuestDB integration and supports major exchange protocols. It processes data locally to generate actionable insights before latency impacts trades.This latest innovation from Beeks can be integrated in a variety of ways, including as part of Beeks Analytics, as a standalone solution to operate on a firm’s own data, or as a hybrid integration with existing tools and APIs. With no vendor lock-in, it is easily accessible to financial services organisations worldwide.

ASIC has remade a legislative instrument that exempts insurers and brokers from certain retail client obligations under the Corporations Act 2001, specifically when incidental retail cover is provided in wholesale insurance contracts.   The ASIC Corporations (Incidental Retail Cover) Instrument 2022/716, which was scheduled to end on 16 August 2025, will be extended for a period of five years.   ASIC granted the relief to reduce regulatory burden and provide certainty for industry that the retail client obligations do not apply to business insurance products that incidentally include retail cover. This prevents retail client compliance costs from being incurred and passed on to businesses.   ASIC assessed that the instrument was generally operating effectively and efficiently and continued to form a necessary and useful part of the legislative framework.   ASIC will continue to monitor the instrument’s appropriateness, considering ASIC’s regulatory experience and feedback from relevant stakeholders.   Background  ASIC Instrument 2022/716 commenced on 16 August 2022.   ASIC invited feedback on our proposal to remake the instrument in May 2025 and received one submission, which supported the proposal.  ‘Incidental retail cover’ refers to retail insurance cover provided to a wholesale client that forms a minor, incidental and inseparable part of an otherwise wholesale insurance product. For example, retail cover for the loss or damage of personal effects within wholesale business property insurance products that benefit a business’s employees.   The relief provided through the instrument includes several conditions to ensure it is appropriately targeted and that the retail cover is genuinely incidental to, and inseparable from, the wholesale insurance product. For example, the instrument does not apply when the retail cover is offered at an optional expense, or when the wholesale client must make a separate decision to purchase it.   Under the Legislation Act 2003 (Cth), all legislative instruments are repealed automatically, or sunset, after 10 years, unless ASIC takes action to preserve them.   Related links    ASIC Corporations (Amendment) Instrument 2025/456  News item - ASIC proposes to remake incidental retail cover legislative instrument (16 May 2025) CS 19 Proposed remake of incidental retail cover legislative instrument

We’re all here today to look to the future.  As the parent of two ‘tweens’ the pace of change can feel both exciting and terrifying in equal measure, both professionally and personally. I’ve spent more than twenty years as a financial regulator. During my career, both here, and in the UK, I’ve seen a lot of changes in our industry and in the way it is regulated. I think much has been achieved, but there have also been plenty of lessons to learn along the way. Regulation can often be seen as a response to the last crisis rather than looking to the future. Which can be as frustrating for us in practice as it is for you when there are unintended costs and negative consequences in the real world.  That is not where we want to be. In my experience, conduct regulation works best when we understand what has gone before - to understand where we have come from – but just as importantly looks ahead. Ahead to what future risks should be managed and what opportunities there are to take advantage of.  At the FMA, we want a strong financial services sector that investors and consumers can have trust and confidence in. New Zealanders should have access to the best products and fairest financial services. We see digitisation, innovation and growth as necessary to achieve this ambition. We want to understand how regulation can support this, while also ensuring appropriate protections are in place.  So I want us to work together more to tackle some of the big issues that cannot be solved by either regulators, or governments, or industry alone. A regime that has strong governance and risk management at it’s core, while also providing flexibility for varied business models and innovation, offers the potential to not just lift the financial services system, but productivity across New Zealand. But I’m not naive and have seen many examples of poor practices in my time. Some have been driven by complacency or underinvestment in appropriate systems and others by fear or self-interest. Regardless of the driver, it is critical to the integrity of the market that we continue to provide a credible deterrence and take enforcement action for the most significant cases.  But I believe the majority of people want to do the right thing for their business and their customers. And so I want to foster an environment where we can make great progress for the sector by having open, honest and impactful dialogue about what will deliver better outcomes.  Over the past few months, we’ve either run or been part of others’ roundtables, focused on a number of topics. From KiwiSaver investment in private assets, to the smallest of non-bank deposit takers, to private market participants, to life and health insurers. Why are we, as the regulator, and Government, as policymakers, spending all this energy and all this effort, to get everyone in a room together and to look each other in the eye?  Because all of us have realised that if we want to deliver the right outcomes for New Zealand, for its consumers, for its businesses, then it requires all of us to reflect on the part that we play, and how we interconnect. As a regulator we have to make space for innovation to thrive, for businesses to be able to take risks, while also balancing the need to avoid consumer harm. Our fintech regulatory sandbox work is a real example of our approach to enable innovation. Six companies were selected to be part of the pilot, which enables fintechs to test new products and services in a controlled environment, whilst helping them to obtain a deeper understanding of supervisory expectations.  The opportunity to adjust a product or service before full commercial launch may also help reduce costs for firms and have clear benefits for us. By working closely with firms during their time in the sandbox, we are gaining greater insights into the benefits and risks of financial innovation and new technologies. We are also gaining valuable insights into the costs facing smaller firms as they bring new services to market whilst ensuring they meet regulatory and licensing requirements.  We are constantly keeping an eye on emerging trends around the world.This allows us to be attuned to the risks and opportunities in the market, including when new financial products surface.  One trend that we are learning more about is tokenisation and its potential for New Zealand markets. And you’ll soon be seeing a discussion document from us on this topic. Globally, we’re seeing some jurisdictions and companies investing heavily in virtual asset infrastructure and developing comprehensive frameworks for crypto assets.  These global themes blur many areas of traditional finance - in securities, payments and currencies. They change the role of intermediaries and how consumers access products and services in ways that don’t fit neatly into traditional policy and regulatory remits. The key for us is getting input from the sector about what is helping and hindering the use of blockchain in financial products and services, understanding whether the current regulatory environment is suitable to encourage responsible innovation, and what benefits tokenisation might bring to consumers and financial markets.  We aren’t just looking at innovation and collaboration opportunities on the perimeter of our remit. This approach also applies to our core regulatory sectors, like financial advice. We’ve asked financial advisers to tell us about issues they see as impacting access to financial advice.  We have a new regime that is bedding in. We want to know what advisers are seeing, and how we need to reflect this in how we monitor and supervise firms. Where we identify these issues, we’ll consider the best steps to address these – it could be issuing new guidance, evolving our monitoring focus, making recommendations if we identify gaps or potential improvements that need to be addressed, or improving consumer awareness. This approach is driven by looking to achieve better outcomes for both consumers and firms; by enabling consumers to access advice, and for a long-term viable financial advice sector. Clearly the rise of Artificial Intelligence is now a topic on everyone’s agenda.We know firms are now using AI to automate internal operations, such as code generation, document processing, and customer service. But probably of more interest for us are moves to integrate AI into core financial decision-making, which includes credit underwriting, pricing, and capital allocation.  AI is no longer just an efficiency play; it's increasingly becoming a driver of strategy for financial services. AI was a theme across all the applications for our sandbox pilot and we’re using what we’re learning from this to understand the risks and opportunities it offers. It’s also a major topic when we’re out meeting Boards and Executives, as both we and industry consider how it will change financial services. Our focus is on on responsible innovation. AI has great potential to improve customer and market outcomes, but we are looking for the firms we regulate to remain proactive in understanding and addressing the risks. Firms using AI should be considering the appropriate level of governance and oversight, ensuring AI outputs and decisions continue to be reliable, explainable and contestable, and that sensitive information continues to be protected. We want providers to be more confident when considering and using AI in the whole life cycle from deployment, application, to evaluation. We are considering how we can provide some general information and principles on AI use to the market that will assist providers with good practices and to continue meeting their existing obligations.  And, as you would expect, we are also using AI to support our regulatory activities by deploying traditional and generative AI across the FMA. The goal here is to raise productivity and ease regulatory burden. We’re using AI to assess risks to help inform our supervisors’ work plans, as well as streamline internal reporting and summarise documents. A particularly helpful tool is using AI to look across our engagements across a sector, and summarise the key themes or issues we hear from you. At its heart, we want to use AI to enable staff to focus on their most valuable, high impact work. In my time in regulation, I’ve seen both the skills that supervisors use and the questions they ask change. And that will need to continue.  But at its heart our work will continue to be indentifying and tackling where harm to consumers and market integrity can occur. Our goal is not to regulate for the sake of regulating, but to focus on the outcomes of what regulation is trying to achieve.Our approach means you’ll see us using our influencing and collaboration tools, like the recent public Dear CEO letter on the rise in mortgage fraud. Here we’re trying to highlight an issue that we can see growing, and work with all providers to try to prevent further fraudulent activity. Our approach means using exemptions to relieve regulatory burden, and supporting industry through the likes of our climate related disclosures updates, helping firms in a novel, new and complicated area. It means working with the NZX to make it easier and less costly for firms to list. And also speaking to private capital firms to understand their sector and how they can help New Zealand grow. It means working with industry bodies to make sure our financial advice review is looking at the right issues and tackling the right problem. With a focus on ensuring more New Zealanders than ever can access the advice they need.  It’s about ensuring regulation is focused on what it is trying to achieve. Balancing innovation, conduct and confidence isn’t always obvious or simple. But trying to find the right balance is what we, as a conduct regulator, do. And while the product might change from being a share, to a token, or a virtual asset, or something else, our approach will remain the same; working with industry to ensure Kiwis have trust and confidence in the financial services sector. Thank you for inviting me to speak and I’m more than happy to take any questions.    

ASIC has commenced a targeted review that may help boost investment in property by Australia’s superannuation funds. The review will focus on requirements to disclose stamp duty payments in Regulatory Guide 97 Disclosing fees and costs in PDSs and periodic statements (RG 97). Concerns have been raised that the disclosure impacts performance test results and discourages investment in property by superannuation funds. ASIC Chair Joe Longo said the agency was responding to consultation at the recent investor roundtable convened by the Treasurer.‘This is exactly the sort of actionable idea to address regulatory issues ASIC is open to testing,’ Mr Longo said. ‘If the review finds appropriate changes will deliver benefits without undermining disclosures, then ASIC will act. ‘We want to ensure red tape isn’t unnecessarily holding back investments. ‘A significant portion of Australia’s $4 trillion superannuation system already invests in property assets, but we have heard there is appetite for more. ‘This review will allow us to look at the way our regulations govern the calculation of fee-adjusted returns and encourage transparency and investment in our economy.’ Mr Longo said the review would also consider whether class order relief should be given to bring consistency to how internally and externally managed private credit arrangements are disclosed. ‘A change like that could encourage internal management meaning lower costs for superannuation members as well as continuing to support safe credit growth for business borrowers.’ The review will be led by ASIC and include industry representatives, and Treasury. The review will report by 30 November. Background The review panel will seek direct submissions from experts and key stakeholders.RG 97 currently requires the disclosure of transactional and operational costs including brokerage, buy-sell spread, settlement costs (including custody costs), clearing costs, and stamp duty on an investment transaction. RG 97 governs which fees and costs must be disclosed in APRA’s superannuation fund performance test. If the investment is in an unlisted property such as a new apartment, the stamp duty fee is disclosed as transaction cost. For investments in listed property such as a real estate trust, stamp duty is rolled into the investment fees disclosure. Not every fee and cost is included due to their difficulty to itemise. For example borrowing costs, property operating costs, and unless the costs are indirect costs covered by cl 101A(3)(a)(ii), implicit transaction costs or market impact costs. Related information RG 97 Disclosing fees and costs in PDSs and periodic statements